GaliBank Historical Data

NAT9481 Page 2
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $0.0₉103
+0.00%
$10,299 $1
Apr 21, 12 PM $0.0₉104
+0.00%
$10,385 $1
Apr 21, 11 AM $0.0₉104
+0.00%
$10,352 $1
Apr 21, 9 AM $0.0₉103
+0.00%
$10,300 $0
Apr 21, 8 AM $0.0₉103
+0.00%
$10,304 $0.1
Apr 19, 9 PM $0.0₉102
+0.29%
$10,174 $2
Apr 19, 7 PM $0.0₉102
+0.00%
$10,160 $2
Apr 19, 2 PM $0.0₉101
+0.00%
$10,067 $2
Apr 19, 1 PM $0.0₉101
+0.00%
$10,057 $2
Apr 19, 5 AM $0.0₉102
-0.21%
$10,160 $2
Apr 19, 4 AM $0.0₉103
+2.71%
$10,336 $2
Apr 18, 7 PM $0.0₉101
+0.00%
$10,064 $1
Apr 16, 7 PM $0.0₉103
+0.00%
$10,272 $0
Apr 16, 6 PM $0.0₉102
+0.82%
$10,239 $2
Apr 16, 4 PM $0.0₉1
+0.00%
$10,018 $1
Apr 12, 7 PM $0.0₁₀983
+0.00%
$9,829 $0
Apr 5, 11 AM $0.0₁₀988
+0.00%
$9,882 $0
Mar 26, 9 AM $0.0₉102
+0.00%
$10,202 $1
Mar 18, 3 PM $0.0₉105
+0.00%
$10,479 $2
Mar 17, 4 PM $0.0₉107
+0.00%
$10,707 $5
Mar 17, 3 PM $0.0₉107
+0.00%
$10,743 $5
Mar 16, 10 PM $0.0₉109
+0.00%
$10,895 $1
Mar 16, 12 PM $0.0₉108
+0.00%
$10,787 $0
Mar 16, 4 AM $0.0₉107
+0.00%
$10,717 $2
Mar 15, 12 PM $0.0₉106
-1.08%
$10,620 $15
Mar 15, 10 AM $0.0₉107
+0.00%
$10,737 $6
Mar 12, 5 PM $0.0₉106
+0.00%
$10,553 $7
Mar 12, 12 PM $0.0₉106
+0.00%
$10,569 $3
Mar 9, 4 PM $0.0₉104
-0.18%
$10,425 $5
Mar 9, 3 PM $0.0₉104
+0.00%
$10,399 $2
Mar 7, 10 PM $0.0₉101
+0.00%
$10,118 $5
Feb 25, 12 PM $0.0₁₀955
+0.00%
$9,547 $2
Feb 23, 1 PM $0.0₁₀979
+0.43%
$9,785 $5
Feb 23, 2 AM $0.0₁₀947
+0.00%
$9,468 $5
Feb 23, 1 AM $0.0₁₀943
+0.00%
$9,434 $4
Feb 15, 6 PM $0.0₁₀972
-2.27%
$9,723 $3
Feb 14, 11 AM $0.0₉102
+0.00%
$10,182 $2
Feb 13, 7 PM $0.0₁₀978
+0.00%
$9,776 $4
Feb 11, 6 AM $0.0₁₀958
-0.85%
$9,579 $1
Feb 6, 6 PM $0.0₉101
+0.00%
$10,063 $20
Feb 6, 5 PM $0.0₁₀996
+0.00%
$9,955 $18
Feb 6, 2 PM $0.0₁₀98
+0.00%
$9,804 $16
Feb 6, 1 PM $0.0₁₀973
+0.00%
$9,734 $13
Feb 6, 11 AM $0.0₁₀984
+0.00%
$9,837 $11
Feb 6, 2 AM $0.0₁₀942
+0.00%
$9,425 $18
Feb 6, 1 AM $0.0₁₀913
+0.00%
$9,125 $16
Feb 6, 12 AM $0.0₁₀92
+0.00%
$9,196 $14
Feb 5, 11 AM $0.0₉106
+0.00%
$10,616 $2
Feb 4, 6 PM $0.0₉111
+0.00%
$11,113 $3
Feb 3, 8 PM $0.0₉117
+0.00%
$11,718 $9