GaliBank Historical Data

NAT9481 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0₉127
-2.33%
$ 12,716 $ 7
Jan 21, 12 AM $ 0.0₉128
+0.00%
$ 12,834 $ 13
Jan 20, 3 PM $ 0.0₉133
+0.00%
$ -- $ 5
Jan 15, 8 PM $ 0.0₉132
-2.60%
$ 13,231 $ 10
Jan 13, 10 PM $ 0.0₉136
-0.37%
$ 13,643 $ 9
Jan 13, 8 PM $ 0.0₉134
+0.00%
$ 13,385 $ 5
Jan 8, 7 AM $ 0.0₉133
+0.00%
$ 13,299 $ 3
Jan 6, 1 PM $ 0.0₉136
+0.00%
$ 13,644 $ 3
Jan 4, 12 PM $ 0.0₉135
+0.00%
$ 13,463 $ 3
Jan 4, 10 AM $ 0.0₉134
+0.00%
$ 13,417 $ 2
Jan 3, 3 AM $ 0.0₉131
+0.00%
$ 13,080 $ 22
Jan 2, 6 PM $ 0.0₉133
+1.97%
$ 13,323 $ 18
Jan 2, 5 PM $ 0.0₉13
+0.00%
$ -- $ 3
Jan 2, 4 PM $ 0.0₉13
+0.00%
$ 12,997 $ 3
Jan 2, 10 AM $ 0.0₉133
+0.00%
$ -- $ 14
Jan 2, 8 AM $ 0.0₉132
+0.00%
$ 13,247 $ 11
Jan 1, 4 PM $ 0.0₉131
+0.00%
$ 13,053 $ 4
Dec 29, 6 PM $ 0.0₉131
+0.00%
$ 13,103 $ 42
Dec 29, 2 AM $ 0.0₉127
+0.00%
$ 12,750 $ 35
Dec 28, 6 PM $ 0.0₉128
+0.00%
$ 12,837 $ 33
Dec 28, 3 PM $ 0.0₉129
-2.43%
$ 12,868 $ 29
Dec 28, 2 PM $ 0.0₉132
+0.72%
$ 13,163 $ 25
Dec 28, 1 PM $ 0.0₉131
-0.38%
$ 13,091 $ 16
Dec 19, 10 PM $ 0.0₉129
+0.00%
$ 12,898 $ 26
Dec 19, 8 AM $ 0.0₉129
+0.00%
$ 12,890 $ 51
Dec 19, 4 AM $ 0.0₉128
+0.00%
$ 12,790 $ 45
Dec 18, 5 PM $ 0.0₉126
+0.00%
$ 12,619 $ 31
Dec 17, 4 PM $ 0.0₉128
+0.00%
$ 12,760 $ 20
Dec 15, 5 PM $ 0.0₉131
+0.00%
$ 13,114 $ 16
Dec 15, 4 PM $ 0.0₉13
+0.00%
$ 12,964 $ 10
Dec 15, 3 PM $ 0.0₉132
+0.00%
$ 13,213 $ 8
Dec 11, 10 PM $ 0.0₉134
+0.00%
$ 13,373 $ 14
Dec 11, 3 AM $ 0.0₉132
+0.00%
$ 13,205 $ 22
Dec 11, 2 AM $ 0.0₉13
-2.40%
$ 13,009 $ 22
Dec 11, 1 AM $ 0.0₉132
+0.00%
$ 13,159 $ 15
Dec 9, 4 PM $ 0.0₉135
+0.70%
$ 13,516 $ 5
Dec 6, 3 PM $ 0.0₉134
+0.00%
$ 13,379 $ 29
Dec 5, 5 PM $ 0.0₉132
+0.00%
$ 13,150 $ 25
Dec 5, 4 PM $ 0.0₉131
+0.33%
$ 13,126 $ 21
Dec 3, 5 PM $ 0.0₉134
+0.00%
$ 13,426 $ 7
Dec 3, 10 AM $ 0.0₉134
+0.00%
$ 13,390 $ 32
Dec 3, 9 AM $ 0.0₉134
+0.00%
$ 13,409 $ 30
Dec 3, 6 AM $ 0.0₉134
+1.75%
$ 13,399 $ 27
Dec 3, 2 AM $ 0.0₉134
+0.07%
$ 13,367 $ 12
Dec 2, 7 PM $ 0.0₉131
+0.00%
$ 13,054 $ 15
Dec 2, 5 PM $ 0.0₉134
+0.00%
$ 13,352 $ 13
Dec 2, 3 PM $ 0.0₉129
+0.00%
$ 12,927 $ 7
Dec 2, 2 PM $ 0.0₉129
+0.31%
$ 12,929 $ 3
Dec 1, 4 AM $ 0.0₉126
+0.00%
$ 12,551 $ 42
Dec 1, 12 AM $ 0.0₉13
+0.49%
$ 12,984 $ 25