GaliBank Historical Data

NAT9481 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.0₉116
-3.63%
$11,515 $594
Jun 9 $0.0₉124
+2.06%
$11,989 $625
Jun 2 $0.0₉118
-3.08%
$12,117 $387
May 19 $0.0₉129
+7.44%
$-- $239
May 12 $0.0₉117
-1.93%
$12,055 $1,631
May 5 $0.0₉121
+15.25%
$11,921 $1,103
Apr 28 $0.0₉108
+1.93%
$10,493 $531
Apr 21 $0.0₉106
+4.64%
$10,572 $462
Apr 14 $0.0₁₀99
+3.41%
$-- $34
Apr 7 $0.0₁₀972
+13.91%
$9,349 $53
Mar 31 $0.0₁₀939
+6.41%
$8,238 $117
Mar 24 $0.0₁₀92
-9.97%
$8,035 $90
Mar 17 $0.0₁₀952
-0.53%
$10,254 $111
Mar 10 $0.0₁₀946
+2.65%
$-- $34
Mar 3 $0.0₁₀976
-7.39%
$-- $28
Feb 24 $0.0₁₀987
-3.33%
$-- $43
Download