GaliBank Historical Data

NAT9481 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.0₉146
+0.00%
$-- $77
Oct 31, 2025 $0.0₉14
-2.61%
$13,991 $44
Oct 30, 2025 $0.0₉143
-1.66%
$14,261 $53
Oct 29, 2025 $0.0₉139
+0.00%
$13,949 $17
Oct 28, 2025 $0.0₉163
+0.00%
$-- $32
Oct 27, 2025 $0.0₉144
-4.72%
$14,441 $33
Oct 26, 2025 $0.0₉155
+2.74%
$15,467 $143
Oct 25, 2025 $0.0₉155
+1.86%
$15,550 $100
Oct 24, 2025 $0.0₉138
-5.00%
$13,830 $62
Oct 23, 2025 $0.0₉152
+6.13%
$15,220 $24
Oct 22, 2025 $0.0₉148
+1.63%
$16,160 $26
Oct 21, 2025 $0.0₉148
+2.12%
$14,303 $11
Oct 20, 2025 $0.0₉147
-1.33%
$14,655 $4
Oct 19, 2025 $0.0₉145
+0.08%
$14,451 $134
Oct 18, 2025 $0.0₉144
-1.54%
$14,444 $139
Oct 17, 2025 $0.0₉135
-9.67%
$13,479 $88
Oct 16, 2025 $0.0₉141
+2.47%
$-- $35
Oct 15, 2025 $0.0₉146
-5.65%
$14,585 $13
Oct 14, 2025 $0.0₉148
+0.78%
$-- $216
Oct 13, 2025 $0.0₉152
+0.70%
$-- $187
Oct 12, 2025 $0.0₉151
+3.77%
$-- $276
Oct 11, 2025 $0.0₉147
-5.99%
$14,733 $217
Oct 10, 2025 $0.0₉164
+0.00%
$-- $24
Oct 9, 2025 $0.0₉165
+11.14%
$16,492 $22
Oct 8, 2025 $0.0₉169
+0.00%
$-- $43
Oct 7, 2025 $0.0₉155
+2.99%
$15,546 $50
Oct 6, 2025 $0.0₉145
-11.67%
$14,536 $80
Oct 5, 2025 $0.0₉165
+0.25%
$16,469 $48
Oct 4, 2025 $0.0₉15
-8.87%
$-- $59
Oct 3, 2025 $0.0₉161
+4.20%
$16,654 $73
Oct 2, 2025 $0.0₉151
-2.68%
$15,072 $51
Sep 24, 2025 $0.0₉145
-1.26%
$-- $8
Sep 23, 2025 $0.0₉147
+2.66%
$14,678 $33
Sep 22, 2025 $0.0₉143
-2.93%
$14,302 $118
Sep 21, 2025 $0.0₉148
-1.32%
$14,726 $8
Sep 20, 2025 $0.0₉15
+3.80%
$14,954 $22
Sep 19, 2025 $0.0₉145
-3.96%
$14,434 $19
Sep 18, 2025 $0.0₉147
-1.86%
$14,692 $18
Sep 17, 2025 $0.0₉15
+1.69%
$14,992 $37
Sep 16, 2025 $0.0₉149
+1.77%
$14,807 $14
Sep 15, 2025 $0.0₉146
+0.17%
$14,622 $8
Sep 14, 2025 $0.0₉149
-0.33%
$14,808 $1
Sep 13, 2025 $0.0₉149
+0.20%
$14,918 $8
Sep 9, 2025 $0.0₉159
+9.43%
$15,945 $0
Sep 8, 2025 $0.0₉146
+0.85%
$14,603 $6
Sep 7, 2025 $0.0₉145
+2.63%
$14,525 $65
Sep 6, 2025 $0.0₉142
+0.16%
$14,169 $9
Sep 5, 2025 $0.0₉142
+1.48%
$14,155 $7
Sep 4, 2025 $0.0₉14
-0.67%
$13,945 $6
Sep 3, 2025 $0.0₉141
-1.00%
$14,098 $11