GaliBank Historical Data

NAT9481 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0₉13
+0.49%
$ 12,984 $ 25
Nov 29, 7 AM $ 0.0₉129
+0.00%
$ 12,892 $ 7
Nov 27, 6 PM $ 0.0₉135
+0.00%
$ 13,520 $ 2
Nov 27, 2 AM $ 0.0₉132
+0.00%
$ 13,212 $ 5
Nov 24, 8 PM $ 0.0₉131
+0.00%
$ 13,077 $ 10
Nov 24, 7 PM $ 0.0₉13
+0.00%
$ -- $ 6
Nov 24, 6 PM $ 0.0₉13
+0.00%
$ 12,978 $ 3
Nov 23, 4 PM $ 0.0₉132
+0.00%
$ 13,188 $ 13
Nov 23, 1 PM $ 0.0₉132
+2.48%
$ 13,175 $ 10
Nov 23, 12 PM $ 0.0₉128
+0.13%
$ 12,842 $ 6
Nov 23, 1 AM $ 0.0₉128
+0.00%
$ 12,776 $ 4
Nov 21, 7 AM $ 0.0₉129
+0.00%
$ 12,862 $ 28
Nov 21, 4 AM $ 0.0₉129
+0.00%
$ 12,933 $ 22
Nov 20, 5 PM $ 0.0₉131
+0.00%
$ 13,068 $ 14
Nov 20, 1 PM $ 0.0₉135
+0.00%
$ 13,480 $ 12
Nov 19, 5 PM $ 0.0₉132
+0.00%
$ 13,226 $ 8
Nov 19, 4 PM $ 0.0₉133
+0.00%
$ 13,268 $ 3
Nov 17, 8 PM $ 0.0₉134
+0.00%
$ 13,376 $ 3
Nov 15, 7 AM $ 0.0₉135
+0.00%
$ 13,499 $ 5
Nov 13, 7 PM $ 0.0₉133
+0.00%
$ 13,276 $ 19
Nov 13, 6 PM $ 0.0₉137
-0.11%
$ 13,678 $ 17
Nov 13, 5 PM $ 0.0₉135
+0.00%
$ 13,520 $ 10
Nov 13, 4 PM $ 0.0₉139
+0.00%
$ 13,929 $ 5
Nov 11, 8 PM $ 0.0₉139
-1.58%
$ 13,851 $ 12
Nov 11, 7 PM $ 0.0₉141
+0.00%
$ 14,076 $ 6
Nov 11, 11 AM $ 0.0₉138
+0.00%
$ 13,812 $ 2
Nov 10, 2 PM $ 0.0₉142
+0.00%
$ 14,159 $ 103
Nov 10, 8 AM $ 0.0₉128
+4.57%
$ 12,831 $ 102
Nov 10, 4 AM $ 0.0₉144
+9.76%
$ 14,375 $ 6
Nov 10, 3 AM $ 0.0₉13
-5.48%
$ 12,970 $ 88
Nov 10, 12 AM $ 0.0₉137
+2.45%
$ 13,674 $ 75
Nov 9, 8 PM $ 0.0₉14
+0.00%
$ 14,034 $ 49
Nov 9, 4 PM $ 0.0₉134
+5.34%
$ 13,361 $ 44
Nov 9, 3 PM $ 0.0₉124
+4.78%
$ 12,414 $ 34
Nov 9, 1 PM $ 0.0₉125
+2.08%
$ 12,484 $ 24
Nov 9, 12 PM $ 0.0₉12
+0.00%
$ 12,024 $ 20
Nov 9, 11 AM $ 0.0₉117
+0.55%
$ 11,721 $ 9
Nov 9, 4 AM $ 0.0₉14
+1.80%
$ 14,009 $ 19
Nov 9, 3 AM $ 0.0₉137
+0.00%
$ 13,743 $ 17
Nov 9, 2 AM $ 0.0₉138
-0.10%
$ 13,841 $ 17
Nov 8, 10 PM $ 0.0₉134
+0.00%
$ 13,415 $ 11
Nov 7, 10 PM $ 0.0₉142
+0.00%
$ 14,235 $ 379
Nov 7, 9 PM $ 0.0₉14
+0.00%
$ 14,006 $ 371
Nov 7, 8 PM $ 0.0₉137
+0.00%
$ 13,733 $ 367
Nov 7, 7 PM $ 0.0₉136
-0.64%
$ 13,616 $ 364
Nov 7, 6 PM $ 0.0₉141
+0.14%
$ 14,147 $ 361
Nov 7, 5 PM $ 0.0₉142
+2.19%
$ 14,153 $ 353
Nov 7, 4 PM $ 0.0₉138
+0.00%
$ 13,846 $ 342
Nov 6, 3 AM $ 0.0₉127
-2.55%
$ 12,702 $ 300
Nov 5, 6 PM $ 0.0₉138
+0.00%
$ 13,773 $ 113