GaliBank Historical Data

NAT9481 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0₉134
+0.00%
$ 13,379 $ 29
Dec 5, 5 PM $ 0.0₉132
+0.00%
$ 13,150 $ 25
Dec 5, 4 PM $ 0.0₉131
+0.33%
$ 13,126 $ 21
Dec 3, 5 PM $ 0.0₉134
+0.00%
$ 13,426 $ 7
Dec 3, 10 AM $ 0.0₉134
+0.00%
$ 13,390 $ 32
Dec 3, 9 AM $ 0.0₉134
+0.00%
$ 13,409 $ 30
Dec 3, 6 AM $ 0.0₉134
+1.75%
$ 13,399 $ 27
Dec 3, 2 AM $ 0.0₉134
+0.07%
$ 13,367 $ 12
Dec 2, 7 PM $ 0.0₉131
+0.00%
$ 13,054 $ 15
Dec 2, 5 PM $ 0.0₉134
+0.00%
$ 13,352 $ 13
Dec 2, 3 PM $ 0.0₉129
+0.00%
$ 12,927 $ 7
Dec 2, 2 PM $ 0.0₉129
+0.31%
$ 12,929 $ 3
Dec 1, 4 AM $ 0.0₉126
+0.00%
$ 12,551 $ 42
Dec 1, 12 AM $ 0.0₉13
+0.49%
$ 12,984 $ 25
Download