GaliBank Historical Data

NAT9481 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₁₀831
-0.09%
$ 8,310 $ 4
Apr 7, 2025 $ 0.0₁₀806
-5.50%
$ 8,064 $ 24
Apr 6, 2025 $ 0.0₁₀824
-12.68%
$ 8,238 $ 11
Apr 5, 2025 $ 0.0₁₀939
+11.48%
$ 9,392 $ 2
Apr 4, 2025 $ 0.0₁₀77
-19.37%
$ 7,701 $ 62
Apr 3, 2025 $ 0.0₁₀916
+1.88%
$ 9,161 $ 18
Apr 2, 2025 $ 0.0₁₀883
-10.34%
$ 8,829 $ 15
Apr 1, 2025 $ 0.0₁₀932
+1.40%
$ 9,323 $ 9
Mar 31, 2025 $ 0.0₁₀886
+0.38%
$ 8,860 $ 11
Mar 30, 2025 $ 0.0₁₀804
-13.09%
$ 8,035 $ 15
Mar 29, 2025 $ 0.0₁₀92
-5.07%
$ 9,202 $ 1
Mar 28, 2025 $ 0.0₁₀968
-0.59%
$ 9,681 $ 23
Mar 27, 2025 $ 0.0₁₀973
+0.47%
$ 9,730 $ 8
Mar 26, 2025 $ 0.0₁₀928
-9.01%
$ 9,280 $ 18
Mar 25, 2025 $ 0.0₉102
+0.44%
$ 10,224 $ 13
Mar 24, 2025 $ 0.0₉106
+3.88%
$ 10,618 $ 26
Mar 23, 2025 $ 0.0₉103
+7.62%
$ 10,254 $ 2
Mar 22, 2025 $ 0.0₁₀952
-7.66%
$ 9,521 $ 1
Mar 21, 2025 $ 0.0₉123
+27.99%
$ 12,304 $ 102
Mar 20, 2025 $ 0.0₁₀967
-1.06%
$ 9,666 $ 2
Mar 17, 2025 $ 0.0₁₀961
+0.40%
$ -- $ 6
Mar 16, 2025 $ 0.0₁₀952
+0.00%
$ -- $ 4
Mar 15, 2025 $ 0.0₁₀946
+0.00%
$ -- $ 9
Mar 13, 2025 $ 0.0₁₀917
-0.32%
$ -- $ 1
Mar 10, 2025 $ 0.0₁₀925
+0.33%
$ -- $ 23
Mar 9, 2025 $ 0.0₁₀979
+0.00%
$ -- $ 4
Mar 8, 2025 $ 0.0₁₀976
+0.00%
$ -- $ 3
Mar 6, 2025 $ 0.0₁₀923
-7.12%
$ -- $ 21
Mar 3, 2025 $ 0.0₁₀977
-7.26%
$ -- $ 4
Mar 2, 2025 $ 0.0₁₀987
+0.00%
$ -- $ 1
Mar 1, 2025 $ 0.0₁₀984
+0.00%
$ -- $ 4
Feb 27, 2025 $ 0.0₉113
+10.92%
$ -- $ 37
Download