Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Russiacoin Historical Data

RC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2022 $0.00129
+15.27%
$-- $0
Jan 2022 $0.00186
+90.64%
$-- $11
Dec 2021 $0.000973
-33.86%
$-- $0
Nov 2021 $0.00119
-46.14%
$-- $5
Oct 2021 $0.00221
+131.16%
$-- $37
Sep 2021 $0.00223
-19.49%
$-- $9
Aug 2021 $0.00284
+21.19%
$-- $33
Jul 2021 $0.00234
+8.81%
$-- $8
Jun 2021 $0.00216
-26.15%
$-- $14
May 2021 $0.0028
-50.30%
$-- $68
Apr 2021 $0.00563
-38.80%
$-- $49
Mar 2021 $0.00912
-97.73%
$-- $1.4 million
Feb 2021 $0.401
+136.21%
$-- $1.45 million
Jan 2021 $0.166
+128.23%
$-- $1.03 million
Dec 2020 $0.0736
-32.98%
$-- $859,713
Nov 2020 $0.109
+60.59%
$-- $313,695
Oct 2020 $0.0678
+1.85%
$-- $285,277
Sep 2020 $0.0665
-11.80%
$-- $857,169
Aug 2020 $0.0754
-25.81%
$-- $2 million
Jul 2020 $0.102
+7.52%
$-- $4.32 million
Jun 2020 $0.0947
+38.25%
$-- $1.87 million
May 2020 $0.0685
+5.40%
$-- $997,085
Apr 2020 $0.065
-3.16%
$-- $267,161
Mar 2020 $0.0672
-21.32%
$-- $353,751
Feb 2020 $0.0853
-36.95%
$714,334 $723,772
Jan 2020 $0.135
+224.53%
$-- $193,256
Dec 2019 $0.0105
-74.13%
$-- $37
Nov 2019 $0.00325
-91.05%
$-- $13
Oct 2019 $0.0453
+118.78%
$-- $35,690
Sep 2019 $0.029
-37.62%
$-- $39,663
Aug 2019 $0.0465
-14.23%
$-- $190,226
Jul 2019 $0.0542
-36.60%
$-- $167,826
Jun 2019 $0.0855
-11.51%
$-- $430,793
May 2019 $0.0967
+972.18%
$-- $243,382
Apr 2019 $0.00902
-62.25%
$-- $19,242
Mar 2019 $0.0239
-31.24%
$-- $31,615
Feb 2019 $0.0347
+10.09K%
$-- $52
Jan 2019 $0.00105
-96.07%
$-- $413
Dec 2018 $0.0222
-54.74%
$-- $704
Nov 2018 $0.0483
-38.23%
$404,831 $161,286
Oct 2018 $0.0826
-38.88%
$-- $201,314
Sep 2018 $0.114
+0.09%
$-- $198,709
Aug 2018 $0.103
-32.49%
$-- $209,138
Jul 2018 $0.156
-20.95%
$-- $219,090
Jun 2018 $0.176
-35.05%
$-- $197,715
May 2018 $0.28
-48.10%
$-- $264,217
Apr 2018 $0.549
+22.29%
$-- $237,493
Mar 2018 $0.479
-51.60%
$-- $285,002
Feb 2018 $1
-45.81%
$-- $264,143
Jan 2018 $2.04
+497.07%
$-- $407,964
Download