Russiacoin Historical Data

RC
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $0.00129
+0.70%
$10,808 $0.00001
Feb 10, 2022 $0.00129
-1.22%
$10,772 $0.00001
Feb 7, 2022 $0.0021
+0.91%
$17,558 $0.001
Feb 6, 2022 $0.00208
+2.14%
$17,403 $0.001
Feb 3, 2022 $0.00107
-11.94%
$8,931 $0
Feb 2, 2022 $0.00121
+8.14%
$10,134 $0
Feb 1, 2022 $0.00112
-0.25%
$9,353 $0
Jan 28, 2022 $0.00186
+2.15%
$15,565 $4
Jan 27, 2022 $0.00182
+2.76%
$15,251 $4
Jan 3, 2022 $0.00203
-2.80%
$16,973 $2
Jan 2, 2022 $0.00209
+0.43%
$17,480 $2
Jan 1, 2022 $0.000989
+1.47%
$8,285 $0
Dec 31, 2021 $0.000973
-50.97%
$8,153 $0
Dec 30, 2021 $0.00198
+0.98%
$16,614 $0
Dec 21, 2021 $0.00102
+3.45%
$8,553 $0.1
Dec 20, 2021 $0.000986
+1.44%
$8,260 $0.1
Dec 18, 2021 $0.0015
+1.68%
$12,535 $0
Nov 22, 2021 $0.00119
-3.43%
$9,963 $0.1
Nov 21, 2021 $0.00123
-1.33%
$10,319 $0.1
Nov 15, 2021 $0.00131
-0.35%
$10,965 $0
Nov 14, 2021 $0.00131
+1.82%
$10,949 $0
Nov 12, 2021 $0.00261
-1.63%
$21,898 $2
Nov 11, 2021 $0.00266
-0.32%
$22,274 $2
Nov 5, 2021 $0.00226
-0.74%
$18,955 $0
Nov 4, 2021 $0.00228
-1.62%
$19,094 $0
Nov 3, 2021 $0.00232
+5.00%
$19,398 $1
Nov 2, 2021 $0.00223
-0.01%
$18,695 $0
Nov 1, 2021 $0.00223
+1.13%
$18,708 $0
Oct 31, 2021 $0.00221
+0.16%
$18,503 $2
Oct 28, 2021 $0.0022
+0.46%
$18,458 $0
Oct 27, 2021 $0.00219
-1.07%
$18,375 $0
Oct 25, 2021 $0.00227
+1.66%
$19,037 $0
Oct 24, 2021 $0.00223
+0.75%
$18,713 $0
Oct 23, 2021 $0.00224
+0.97%
$18,795 $0.1
Oct 22, 2021 $0.00222
-0.36%
$18,616 $0
Oct 21, 2021 $0.00229
-1.51%
$19,155 $0
Oct 20, 2021 $0.00232
+1.75%
$19,454 $3
Oct 19, 2021 $0.00228
+2.54%
$19,125 $3
Oct 18, 2021 $0.00223
-0.36%
$18,641 $0
Oct 16, 2021 $0.00225
-1.45%
$18,820 $0
Oct 15, 2021 $0.00228
+0.58%
$19,101 $0
Oct 13, 2021 $0.00208
-2.92%
$17,413 $1
Oct 12, 2021 $0.00214
+3.45%
$17,927 $6
Oct 11, 2021 $0.00207
-2.56%
$17,309 $1
Oct 10, 2021 $0.00212
-1.58%
$17,756 $1
Oct 9, 2021 $0.00215
-2.31%
$18,049 $1
Oct 8, 2021 $0.0022
-1.66%
$18,457 $3
Oct 7, 2021 $0.00224
-3.22%
$18,770 $1
Oct 6, 2021 $0.00231
+9.36%
$19,387 $5
Oct 3, 2021 $0.000959
+0.51%
$8,034 $4
Download