Russiacoin Historical Data

RC
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.00129
+0.70%
$ 10,808 $ 0.00001
Feb 10, 2022 $ 0.00129
-1.22%
$ 10,772 $ 0.00001
Feb 7, 2022 $ 0.0021
+0.91%
$ 17,558 $ 0.001
Feb 6, 2022 $ 0.00208
+2.14%
$ 17,403 $ 0.001
Feb 3, 2022 $ 0.00107
-11.94%
$ 8,931 $ 0
Feb 2, 2022 $ 0.00121
+8.14%
$ 10,134 $ 0
Feb 1, 2022 $ 0.00112
-0.25%
$ 9,353 $ 0
Jan 28, 2022 $ 0.00186
+2.15%
$ 15,565 $ 4
Jan 27, 2022 $ 0.00182
+2.76%
$ 15,251 $ 4
Jan 3, 2022 $ 0.00203
-2.80%
$ 16,973 $ 2
Jan 2, 2022 $ 0.00209
+0.43%
$ 17,480 $ 2
Jan 1, 2022 $ 0.000989
+1.47%
$ 8,285 $ 0
Dec 31, 2021 $ 0.000973
-50.97%
$ 8,153 $ 0
Dec 30, 2021 $ 0.00198
+0.98%
$ 16,614 $ 0
Dec 21, 2021 $ 0.00102
+3.45%
$ 8,553 $ 0.1
Dec 20, 2021 $ 0.000986
+1.44%
$ 8,260 $ 0.1
Dec 18, 2021 $ 0.0015
+1.68%
$ 12,535 $ 0
Nov 22, 2021 $ 0.00119
-3.43%
$ 9,963 $ 0.1
Nov 21, 2021 $ 0.00123
-1.33%
$ 10,319 $ 0.1
Nov 15, 2021 $ 0.00131
-0.35%
$ 10,965 $ 0
Nov 14, 2021 $ 0.00131
+1.82%
$ 10,949 $ 0
Nov 12, 2021 $ 0.00261
-1.63%
$ 21,898 $ 2
Nov 11, 2021 $ 0.00266
-0.32%
$ 22,274 $ 2
Nov 5, 2021 $ 0.00226
-0.74%
$ 18,955 $ 0
Nov 4, 2021 $ 0.00228
-1.62%
$ 19,094 $ 0
Nov 3, 2021 $ 0.00232
+5.00%
$ 19,398 $ 1
Nov 2, 2021 $ 0.00223
-0.01%
$ 18,695 $ 0
Nov 1, 2021 $ 0.00223
+1.13%
$ 18,708 $ 0
Oct 31, 2021 $ 0.00221
+0.16%
$ 18,503 $ 2
Oct 28, 2021 $ 0.0022
+0.46%
$ 18,458 $ 0
Oct 27, 2021 $ 0.00219
-1.07%
$ 18,375 $ 0
Oct 25, 2021 $ 0.00227
+1.66%
$ 19,037 $ 0
Oct 24, 2021 $ 0.00223
+0.75%
$ 18,713 $ 0
Oct 23, 2021 $ 0.00224
+0.97%
$ 18,795 $ 0.1
Oct 22, 2021 $ 0.00222
-0.36%
$ 18,616 $ 0
Oct 21, 2021 $ 0.00229
-1.51%
$ 19,155 $ 0
Oct 20, 2021 $ 0.00232
+1.75%
$ 19,454 $ 3
Oct 19, 2021 $ 0.00228
+2.54%
$ 19,125 $ 3
Oct 18, 2021 $ 0.00223
-0.36%
$ 18,641 $ 0
Oct 16, 2021 $ 0.00225
-1.45%
$ 18,820 $ 0
Oct 15, 2021 $ 0.00228
+0.58%
$ 19,101 $ 0
Oct 13, 2021 $ 0.00208
-2.92%
$ 17,413 $ 1
Oct 12, 2021 $ 0.00214
+3.45%
$ 17,927 $ 6
Oct 11, 2021 $ 0.00207
-2.56%
$ 17,309 $ 1
Oct 10, 2021 $ 0.00212
-1.58%
$ 17,756 $ 1
Oct 9, 2021 $ 0.00215
-2.31%
$ 18,049 $ 1
Oct 8, 2021 $ 0.0022
-1.66%
$ 18,457 $ 3
Oct 7, 2021 $ 0.00224
-3.22%
$ 18,770 $ 1
Oct 6, 2021 $ 0.00231
+9.36%
$ 19,387 $ 5
Oct 3, 2021 $ 0.000959
+0.51%
$ 8,034 $ 4
Download