Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Russiacoin Historical Data

RC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2022 $0.00129
+0.70%
$10,808 $0.00001
Feb 10, 2022 $0.00129
-1.22%
$10,772 $0.00001
Feb 7, 2022 $0.0021
+0.91%
$17,558 $0.001
Feb 6, 2022 $0.00208
+2.14%
$17,403 $0.001
Feb 3, 2022 $0.00107
-11.94%
$8,931 $0
Feb 2, 2022 $0.00121
+8.14%
$10,134 $0
Feb 1, 2022 $0.00112
-0.25%
$9,353 $0
Jan 28, 2022 $0.00186
+2.15%
$15,565 $4
Jan 27, 2022 $0.00182
+2.76%
$15,251 $4
Jan 3, 2022 $0.00203
-2.80%
$16,973 $2
Jan 2, 2022 $0.00209
+0.43%
$17,480 $2
Jan 1, 2022 $0.000989
+1.47%
$8,285 $0
Dec 31, 2021 $0.000973
-50.97%
$8,153 $0
Dec 30, 2021 $0.00198
+0.98%
$16,614 $0
Dec 21, 2021 $0.00102
+3.45%
$8,553 $0.1
Dec 20, 2021 $0.000986
+1.44%
$8,260 $0.1
Dec 18, 2021 $0.0015
+1.68%
$12,535 $0
Nov 22, 2021 $0.00119
-3.43%
$9,963 $0.1
Nov 21, 2021 $0.00123
-1.33%
$10,319 $0.1
Nov 15, 2021 $0.00131
-0.35%
$10,965 $0
Nov 14, 2021 $0.00131
+1.82%
$10,949 $0
Nov 12, 2021 $0.00261
-1.63%
$21,898 $2
Nov 11, 2021 $0.00266
-0.32%
$22,274 $2
Nov 5, 2021 $0.00226
-0.74%
$18,955 $0
Nov 4, 2021 $0.00228
-1.62%
$19,094 $0
Nov 3, 2021 $0.00232
+5.00%
$19,398 $1
Nov 2, 2021 $0.00223
-0.01%
$18,695 $0
Nov 1, 2021 $0.00223
+1.13%
$18,708 $0
Oct 31, 2021 $0.00221
+0.16%
$18,503 $2
Oct 28, 2021 $0.0022
+0.46%
$18,458 $0
Oct 27, 2021 $0.00219
-1.07%
$18,375 $0
Oct 25, 2021 $0.00227
+1.66%
$19,037 $0
Oct 24, 2021 $0.00223
+0.75%
$18,713 $0
Oct 23, 2021 $0.00224
+0.97%
$18,795 $0.1
Oct 22, 2021 $0.00222
-0.36%
$18,616 $0
Oct 21, 2021 $0.00229
-1.51%
$19,155 $0
Oct 20, 2021 $0.00232
+1.75%
$19,454 $3
Oct 19, 2021 $0.00228
+2.54%
$19,125 $3
Oct 18, 2021 $0.00223
-0.36%
$18,641 $0
Oct 16, 2021 $0.00225
-1.45%
$18,820 $0
Oct 15, 2021 $0.00228
+0.58%
$19,101 $0
Oct 13, 2021 $0.00208
-2.92%
$17,413 $1
Oct 12, 2021 $0.00214
+3.45%
$17,927 $6
Oct 11, 2021 $0.00207
-2.56%
$17,309 $1
Oct 10, 2021 $0.00212
-1.58%
$17,756 $1
Oct 9, 2021 $0.00215
-2.31%
$18,049 $1
Oct 8, 2021 $0.0022
-1.66%
$18,457 $3
Oct 7, 2021 $0.00224
-3.22%
$18,770 $1
Oct 6, 2021 $0.00231
+9.36%
$19,387 $5
Oct 3, 2021 $0.000959
+0.51%
$8,034 $4
Download