Russiacoin Historical Data

RC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.12
-8.02%
$ 1.01 million $ 157,785
Jul 9, 2020 $ 0.131
+10.54%
$ 1.09 million $ 151,860
Jul 8, 2020 $ 0.118
-0.57%
$ 989,708 $ 137,363
Jul 7, 2020 $ 0.119
-2.56%
$ 994,221 $ 1,354
Jul 6, 2020 $ 0.122
+9.49%
$ 1.02 million $ 167,209
Jul 5, 2020 $ 0.111
+3.90%
$ 931,339 $ 162,761
Jul 4, 2020 $ 0.107
-7.53%
$ 896,279 $ 110,350
Jul 3, 2020 $ 0.11
+18.01%
$ 923,399 $ 113,613
Jul 2, 2020 $ 0.0934
-4.16%
$ 782,643 $ 85,624
Jul 1, 2020 $ 0.0975
+3.01%
$ 816,452 $ 112,728
Jun 30, 2020 $ 0.0947
+4.46%
$ 793,326 $ 86,785
Jun 29, 2020 $ 0.0907
+2.27%
$ 759,560 $ 94,444
Jun 28, 2020 $ 0.0885
-5.13%
$ 741,807 $ 76,600
Jun 27, 2020 $ 0.0934
-2.31%
$ 782,434 $ 89,443
Jun 26, 2020 $ 0.0956
-6.50%
$ 800,906 $ 92,818
Jun 25, 2020 $ 0.102
-0.64%
$ 856,583 $ 110,103
Jun 24, 2020 $ 0.103
+3.87%
$ 863,142 $ 85,810
Jun 23, 2020 $ 0.0991
-2.52%
$ 830,173 $ 114,452
Jun 22, 2020 $ 0.102
+4.07%
$ 851,404 $ 86,729
Jun 21, 2020 $ 0.0976
+3.34%
$ 817,529 $ 2,591
Jun 20, 2020 $ 0.0945
+12.10%
$ 791,338 $ 89,976
Jun 19, 2020 $ 0.0844
+7.18%
$ 707,467 $ 99,462
Jun 18, 2020 $ 0.0788
+5.99%
$ 660,440 $ 68,288
Jun 17, 2020 $ 0.0744
+5.54%
$ 623,348 $ 68,004
Jun 16, 2020 $ 0.0705
-1.98%
$ 590,602 $ 69,075
Jun 15, 2020 $ 0.0719
-0.44%
$ 602,344 $ 68,091
Jun 14, 2020 $ 0.0722
-2.53%
$ 605,284 $ 2,961
Jun 13, 2020 $ 0.0741
+1.56%
$ 620,962 $ 3,400
Jun 12, 2020 $ 0.0729
+0.50%
$ 610,929 $ 79,942
Jun 11, 2020 $ 0.0725
+0.94%
$ 607,760 $ 81,465
Jun 10, 2020 $ 0.0718
+1.32%
$ 601,596 $ 59,792
Jun 9, 2020 $ 0.0709
+1.31%
$ 593,750 $ 2,629
Jun 8, 2020 $ 0.0699
+3.38%
$ 585,956 $ 3,251
Jun 7, 2020 $ 0.0676
-1.78%
$ 566,504 $ 61,754
Jun 6, 2020 $ 0.0688
+1.48%
$ 576,593 $ 74,324
Jun 5, 2020 $ 0.0678
-0.40%
$ 568,136 $ 2,084
Jun 4, 2020 $ 0.0681
+0.87%
$ 570,507 $ 707
Jun 3, 2020 $ 0.0675
+3.95%
$ 565,351 $ 57,899
Jun 2, 2020 $ 0.0649
-4.33%
$ 543,830 $ 59,616
Jun 1, 2020 $ 0.0678
-0.95%
$ 568,364 $ 75,169
May 31, 2020 $ 0.0685
+8.14%
$ 573,691 $ 72,467
May 30, 2020 $ 0.0633
-7.72%
$ 530,688 $ 48,623
May 29, 2020 $ 0.0687
-0.79%
$ 575,461 $ 59,758
May 28, 2020 $ 0.0692
+11.08%
$ 579,760 $ 51,232
May 27, 2020 $ 0.0623
-3.36%
$ 521,785 $ 48,033
May 26, 2020 $ 0.0644
+2.23%
$ 539,475 $ 54,549
May 25, 2020 $ 0.063
+2.13%
$ 527,566 $ 1,774
May 24, 2020 $ 0.0617
+3.26%
$ 516,547 $ 1,421
May 23, 2020 $ 0.0597
+3.16%
$ 500,460 $ 35,696
May 22, 2020 $ 0.0579
-5.31%
$ 485,233 $ 35,748