Russiacoin Historical Data

RC Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.0611
+8.13%
$ 511,984 $ 44,524
May 20, 2020 $ 0.0565
-12.83%
$ 473,469 $ 41,894
May 19, 2020 $ 0.0649
+0.44%
$ 543,362 $ 43,188
May 18, 2020 $ 0.0646
-2.05%
$ 541,117 $ 43,093
May 17, 2020 $ 0.0659
+2.22%
$ 552,245 $ 48,348
May 16, 2020 $ 0.0643
-7.76%
$ 538,617 $ 38,209
May 15, 2020 $ 0.0697
-1.40%
$ 584,068 $ 32,485
May 14, 2020 $ 0.0707
+0.87%
$ 592,411 $ 46,896
May 13, 2020 $ 0.0702
+11.95%
$ 588,183 $ 36,888
May 12, 2020 $ 0.0627
-6.60%
$ 525,231 $ 39,128
May 11, 2020 $ 0.0671
-7.86%
$ 562,375 $ 36,833
May 10, 2020 $ 0.0729
+7.04%
$ 610,336 $ 20,745
May 9, 2020 $ 0.068
+0.76%
$ 570,068 $ 19,140
May 8, 2020 $ 0.0675
+2.29%
$ 565,864 $ 15,001
May 7, 2020 $ 0.066
-6.22%
$ 553,197 $ 13,105
May 6, 2020 $ 0.0703
+0.84%
$ 589,202 $ 15,731
May 5, 2020 $ 0.0697
-0.13%
$ 584,271 $ 16,035
May 4, 2020 $ 0.0698
+9.83%
$ 584,921 $ 608
May 3, 2020 $ 0.0636
-8.96%
$ 532,601 $ 10,211
May 2, 2020 $ 0.0698
+3.96%
$ 585,025 $ 13,157
May 1, 2020 $ 0.0672
+3.39%
$ 562,775 $ 12,566
Apr 30, 2020 $ 0.065
+8.95%
$ 544,336 $ 13,274
Apr 29, 2020 $ 0.0596
+8.05%
$ 499,485 $ 10,406
Apr 28, 2020 $ 0.0552
-0.13%
$ 462,171 $ 9,093
Apr 27, 2020 $ 0.0552
-11.75%
$ 462,613 $ 7,153
Apr 26, 2020 $ 0.0626
+9.63%
$ 524,418 $ 5,879
Apr 25, 2020 $ 0.0571
-0.15%
$ 478,359 $ 11,683
Apr 24, 2020 $ 0.0572
-6.27%
$ 478,889 $ 10,440
Apr 23, 2020 $ 0.061
+5.70%
$ 510,751 $ 557
Apr 22, 2020 $ 0.0577
+8.56%
$ 483,137 $ 13,341
Apr 21, 2020 $ 0.0531
-4.46%
$ 445,035 $ 9,715
Apr 20, 2020 $ 0.0556
+2.30%
$ 465,789 $ 12,760
Apr 19, 2020 $ 0.0579
+3.08%
$ 484,981 $ 7,048
Apr 18, 2020 $ 0.0562
-0.35%
$ 470,498 $ 247
Apr 17, 2020 $ 0.0564
-0.26%
$ 472,114 $ 9,238
Apr 16, 2020 $ 0.0565
+2.95%
$ 473,511 $ 9,293
Apr 15, 2020 $ 0.0549
-4.13%
$ 460,012 $ 7,676
Apr 14, 2020 $ 0.0573
-3.67%
$ 479,833 $ 7,793
Apr 13, 2020 $ 0.0595
-5.37%
$ 498,183 $ 269
Apr 12, 2020 $ 0.0628
-0.59%
$ 526,015 $ 13,940
Apr 11, 2020 $ 0.0632
-0.27%
$ 529,210 $ 12,930
Apr 10, 2020 $ 0.0634
-7.33%
$ 530,904 $ 14,749
Apr 9, 2020 $ 0.0684
-5.94%
$ 572,881 $ 15,556
Apr 8, 2020 $ 0.0727
+3.06%
$ 608,829 $ 14,958
Apr 7, 2020 $ 0.0705
+4.33%
$ 590,658 $ 17,855
Apr 6, 2020 $ 0.0676
+0.53%
$ 566,345 $ 14,124
Apr 5, 2020 $ 0.0673
-0.56%
$ 563,705 $ 14,220
Apr 4, 2020 $ 0.0677
+1.29%
$ 567,043 $ 557
Apr 3, 2020 $ 0.0668
+0.23%
$ 559,801 $ 463
Apr 2, 2020 $ 0.0667
-4.86%
$ 558,623 $ 944