Coinranking
Russiacoin Historical Data
RC
Page 12
| Date | | |
|---|---|---|
| Apr 1, 2020 | $ 0.0701 | +4.51% |
| Mar 31, 2020 | $ 0.0672 | -0.15% |
| Mar 30, 2020 | $ 0.0672 | +1.66% |
| Mar 29, 2020 | $ 0.0661 | +1.28% |
| Mar 28, 2020 | $ 0.0653 | +1.54% |
| Mar 27, 2020 | $ 0.0643 | -6.44% |
| Mar 26, 2020 | $ 0.0688 | +7.40% |
| Mar 25, 2020 | $ 0.0641 | +1.92% |
| Mar 24, 2020 | $ 0.0629 | +1.81% |
| Mar 23, 2020 | $ 0.0618 | -9.10% |
| Mar 22, 2020 | $ 0.0679 | -1.14% |
| Mar 21, 2020 | $ 0.0687 | -2.88% |
| Mar 20, 2020 | $ 0.0708 | +14.37% |
| Mar 19, 2020 | $ 0.0609 | -3.01% |
| Mar 18, 2020 | $ 0.0636 | +2.75% |
| Mar 17, 2020 | $ 0.0619 | +13.34% |
| Mar 16, 2020 | $ 0.0545 | -8.11% |
| Mar 15, 2020 | $ 0.0593 | -17.00% |
| Mar 14, 2020 | $ 0.0714 | +2.88% |
| Mar 13, 2020 | $ 0.0695 | -16.71% |
| Mar 12, 2020 | $ 0.0838 | -7.55% |
| Mar 11, 2020 | $ 0.0907 | -0.35% |
| Mar 10, 2020 | $ 0.091 | +1.30% |
| Mar 9, 2020 | $ 0.0883 | -2.69% |
| Mar 8, 2020 | $ 0.0908 | -8.44% |
| Mar 7, 2020 | $ 0.0991 | -1.06% |
| Mar 6, 2020 | $ 0.1 | -0.40% |
| Mar 5, 2020 | $ 0.101 | +6.32% |
| Mar 4, 2020 | $ 0.0946 | +3.69% |
| Mar 3, 2020 | $ 0.0913 | -4.48% |
| Mar 2, 2020 | $ 0.0956 | +4.98% |
| Mar 1, 2020 | $ 0.091 | +6.65% |
| Feb 29, 2020 | $ 0.0853 | -8.36% |
| Feb 28, 2020 | $ 0.0929 | +2.63% |
| Feb 27, 2020 | $ 0.0905 | +8.22% |
| Feb 26, 2020 | $ 0.0836 | -2.15% |
| Feb 25, 2020 | $ 0.0854 | -7.16% |
| Feb 24, 2020 | $ 0.0922 | -2.93% |
| Feb 23, 2020 | $ 0.0974 | +2.64% |
| Feb 22, 2020 | $ 0.0948 | +3.44% |
| Feb 21, 2020 | $ 0.0918 | -6.56% |
| Feb 20, 2020 | $ 0.098 | +6.62% |
| Feb 19, 2020 | $ 0.0921 | -5.07% |
| Feb 18, 2020 | $ 0.097 | +3.94% |
| Feb 17, 2020 | $ 0.0933 | -10.55% |
| Feb 16, 2020 | $ 0.104 | +5.74% |
| Feb 15, 2020 | $ 0.0985 | -5.49% |
| Feb 14, 2020 | $ 0.104 | -5.70% |
| Feb 13, 2020 | $ 0.111 | +7.79% |
| Feb 12, 2020 | $ 0.102 | +0.27% |