Russiacoin Historical Data

RC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.102
+3.16%
$ 854,606 $ 103,097
Feb 10, 2020 $ 0.0988
+6.12%
$ 827,892 $ 110,221
Feb 9, 2020 $ 0.0931
+3.36%
$ 780,111 $ 84,833
Feb 8, 2020 $ 0.09
-1.49%
$ 754,251 $ 2,475
Feb 7, 2020 $ 0.0912
-3.61%
$ 763,877 $ 93,033
Feb 6, 2020 $ 0.095
-8.84%
$ 795,543 $ 4,717
Feb 5, 2020 $ 0.104
+15.17%
$ 872,926 $ 6,457
Feb 4, 2020 $ 0.0901
-25.31%
$ 754,928 $ 6,392
Feb 3, 2020 $ 0.121
-4.91%
$ 1.01 million $ 3,534
Feb 2, 2020 $ 0.127
-3.10%
$ 1.06 million $ 3,529
Feb 1, 2020 $ 0.131
-3.46%
$ 1.09 million $ 2,686
Jan 31, 2020 $ 0.135
+8.93%
$ 1.13 million $ 3,883
Jan 30, 2020 $ 0.124
+0.99%
$ 1.04 million $ 3,045
Jan 29, 2020 $ 0.123
+0.76%
$ 1.03 million $ 3,025
Jan 28, 2020 $ 0.122
+1.47%
$ 1.02 million $ 2,853
Jan 27, 2020 $ 0.12
+0.27%
$ 1 million $ 16,507
Jan 26, 2020 $ 0.12
-4.66%
$ 1 million $ 17,451
Jan 25, 2020 $ 0.125
-0.45%
$ 1.05 million $ 1,119
Jan 24, 2020 $ 0.126
+1.55%
$ 1.06 million $ 11,161
Jan 23, 2020 $ 0.124
-5.42%
$ 1.04 million $ 19
Jan 22, 2020 $ 0.132
-7.35%
$ 1.1 million $ 23
Jan 21, 2020 $ 0.141
+2.38%
$ 1.18 million $ 16
Jan 20, 2020 $ 0.138
+1.43%
$ 1.16 million $ 66
Jan 19, 2020 $ 0.136
-3.09%
$ 1.14 million $ 10,367
Jan 18, 2020 $ 0.14
-1.03%
$ 1.17 million $ 3,420
Jan 17, 2020 $ 0.142
-5.06%
$ 1.19 million $ 3,449
Jan 16, 2020 $ 0.149
+12.86%
$ 1.25 million $ 14,097
Jan 15, 2020 $ 0.132
+3.43%
$ 1.11 million $ 48,503
Jan 14, 2020 $ 0.128
+30.21%
$ 1.07 million $ 52,662
Jan 13, 2020 $ 0.0979
-25.96%
$ 820,435 $ 1,577
Jan 12, 2020 $ 0.132
+3.14%
$ 1.11 million $ 0
Jan 10, 2020 $ 0.0159
-0.28%
$ 132,870 $ 1
Jan 9, 2020 $ 0.0159
-59.57%
$ 133,262 $ 1
Jan 8, 2020 $ 0.0394
-5.67%
$ 329,676 $ 11
Dec 30, 2019 $ 0.0105
+16.10%
$ 87,618 $ 0
Dec 29, 2019 $ 0.00901
+1.10%
$ 75,460 $ 1
Dec 27, 2019 $ 0.0421
-0.82%
$ 352,665 $ 3
Dec 26, 2019 $ 0.0424
-16.72%
$ 355,588 $ 3
Dec 25, 2019 $ 0.0509
+48.92%
$ 426,528 $ 0
Dec 22, 2019 $ 0.000743
+2.67%
$ 6,221 $ 0
Dec 21, 2019 $ 0.000723
-0.15%
$ 6,061 $ 0
Dec 20, 2019 $ 0.00966
-1.00%
$ 80,895 $ 0.1
Dec 19, 2019 $ 0.00976
+1,528.68%
$ 81,731 $ 0.1
Dec 18, 2019 $ 0.000599
-11.62%
$ 5,018 $ 2
Dec 17, 2019 $ 0.000678
-11.57%
$ 5,684 $ 6
Dec 14, 2019 $ 0.0021
-27.81%
$ 17,572 $ 0
Dec 13, 2019 $ 0.00291
-89.50%
$ 24,341 $ 1
Dec 12, 2019 $ 0.0277
+0.51%
$ 231,743 $ 5
Dec 7, 2019 $ 0.00955
-1.52%
$ 79,967 $ 2
Dec 6, 2019 $ 0.00969
-33.81%
$ 81,205 $ 7