Coinranking
Russiacoin Historical Data
RC
Page 14
| Date | | |
|---|---|---|
| Dec 5, 2019 | $ 0.0409 | +1.40% |
| Dec 4, 2019 | $ 0.0407 | -0.30% |
| Dec 3, 2019 | $ 0.0408 | +0.85% |
| Nov 26, 2019 | $ 0.00325 | +0.04% |
| Nov 25, 2019 | $ 0.00324 | +2.99% |
| Nov 24, 2019 | $ 0.00314 | -1.60% |
| Nov 22, 2019 | $ 0.00341 | -4.53% |
| Nov 21, 2019 | $ 0.00357 | -1.84% |
| Nov 13, 2019 | $ 0.0471 | +0.00% |
| Nov 12, 2019 | $ 0.0471 | +1.21% |
| Nov 11, 2019 | $ 0.0466 | +0.64% |
| Nov 10, 2019 | $ 0.0473 | +0.35% |
| Nov 9, 2019 | $ 0.0471 | +0.33% |
| Nov 6, 2019 | $ 0.00884 | +0.41% |
| Nov 5, 2019 | $ 0.00879 | -1.05% |
| Nov 3, 2019 | $ 0.0356 | -1.81% |
| Nov 2, 2019 | $ 0.0363 | -0.12% |
| Oct 31, 2019 | $ 0.0453 | +0.72% |
| Oct 30, 2019 | $ 0.0449 | +1.30% |
| Oct 29, 2019 | $ 0.0451 | +0.86% |
| Oct 28, 2019 | $ 0.0447 | +18.82% |
| Oct 27, 2019 | $ 0.0376 | -18.43% |
| Oct 26, 2019 | $ 0.0459 | -10.01% |
| Oct 25, 2019 | $ 0.0509 | -12.65% |
| Oct 23, 2019 | $ 0.00389 | -0.83% |
| Oct 22, 2019 | $ 0.00392 | -1.23% |
| Oct 17, 2019 | $ 0.0434 | -0.39% |
| Oct 16, 2019 | $ 0.0435 | -4.91% |
| Oct 15, 2019 | $ 0.0458 | +19.79% |
| Oct 14, 2019 | $ 0.0382 | -9.42% |
| Oct 13, 2019 | $ 0.0422 | +2.31% |
| Oct 12, 2019 | $ 0.0413 | +11.49% |
| Oct 11, 2019 | $ 0.0371 | +213.40% |
| Oct 10, 2019 | $ 0.0118 | +160.15% |
| Oct 9, 2019 | $ 0.00454 | -78.04% |
| Oct 8, 2019 | $ 0.0206 | -1.52% |
| Oct 7, 2019 | $ 0.0209 | +1.16% |
| Sep 29, 2019 | $ 0.029 | -0.89% |
| Sep 28, 2019 | $ 0.0293 | -3.60% |
| Sep 27, 2019 | $ 0.0304 | -70.25% |
| Sep 21, 2019 | $ 0.0295 | +1.77% |
| Sep 20, 2019 | $ 0.029 | -46.76% |
| Sep 19, 2019 | $ 0.0545 | +801.08% |
| Sep 18, 2019 | $ 0.00605 | +35.33% |
| Sep 17, 2019 | $ 0.0515 | +1.53% |
| Sep 16, 2019 | $ 0.0508 | +11.78% |
| Sep 15, 2019 | $ 0.0454 | -9.42% |
| Sep 14, 2019 | $ 0.0501 | +4.10% |
| Sep 13, 2019 | $ 0.0482 | +1.26% |
| Sep 12, 2019 | $ 0.0476 | +1,052.40% |