Coinranking
Russiacoin Historical Data
RC
Page 15
| Date | | |
|---|---|---|
| Sep 11, 2019 | $ 0.00412 | -91.42% |
| Sep 10, 2019 | $ 0.048 | +2.38% |
| Sep 9, 2019 | $ 0.0468 | -4.62% |
| Sep 8, 2019 | $ 0.0491 | +4.41% |
| Sep 7, 2019 | $ 0.047 | +1.90% |
| Sep 6, 2019 | $ 0.0484 | -1.35% |
| Sep 5, 2019 | $ 0.0491 | +2.87% |
| Sep 4, 2019 | $ 0.0476 | +2.24% |
| Sep 3, 2019 | $ 0.0466 | -0.98% |
| Sep 2, 2019 | $ 0.047 | -1.06% |
| Sep 1, 2019 | $ 0.0477 | +2.51% |
| Aug 31, 2019 | $ 0.0465 | -0.41% |
| Aug 30, 2019 | $ 0.0467 | +2.67% |
| Aug 29, 2019 | $ 0.0455 | +1.09% |
| Aug 28, 2019 | $ 0.045 | -4.59% |
| Aug 27, 2019 | $ 0.0485 | -1.73% |
| Aug 26, 2019 | $ 0.0492 | +0.59% |
| Aug 25, 2019 | $ 0.0489 | +3.93% |
| Aug 24, 2019 | $ 0.047 | -2.45% |
| Aug 23, 2019 | $ 0.0482 | +1.66% |
| Aug 22, 2019 | $ 0.0474 | -4.70% |
| Aug 21, 2019 | $ 0.0498 | +44.08% |
| Aug 20, 2019 | $ 0.0346 | -33.53% |
| Aug 19, 2019 | $ 0.0517 | +6.55% |
| Aug 18, 2019 | $ 0.0486 | +0.31% |
| Aug 17, 2019 | $ 0.0484 | +3.56% |
| Aug 16, 2019 | $ 0.0465 | -0.87% |
| Aug 15, 2019 | $ 0.0467 | +4.44% |
| Aug 14, 2019 | $ 0.0446 | -11.98% |
| Aug 13, 2019 | $ 0.0506 | +3.47% |
| Aug 12, 2019 | $ 0.049 | +0.38% |
| Aug 11, 2019 | $ 0.0488 | -3.47% |
| Aug 10, 2019 | $ 0.0505 | -2.51% |
| Aug 9, 2019 | $ 0.0519 | +5.89% |
| Aug 8, 2019 | $ 0.0492 | -7.22% |
| Aug 7, 2019 | $ 0.053 | -13.69% |
| Aug 6, 2019 | $ 0.0614 | +19.61% |
| Aug 5, 2019 | $ 0.0513 | -4.46% |
| Aug 4, 2019 | $ 0.0537 | +3.59% |
| Aug 3, 2019 | $ 0.0519 | +0.09% |
| Aug 2, 2019 | $ 0.0518 | -1.87% |
| Aug 1, 2019 | $ 0.0528 | -2.60% |
| Jul 31, 2019 | $ 0.0542 | +2.92% |
| Jul 30, 2019 | $ 0.0527 | +2.89% |
| Jul 29, 2019 | $ 0.0512 | -0.15% |
| Jul 28, 2019 | $ 0.0513 | -5.30% |
| Jul 27, 2019 | $ 0.0542 | -11.03% |
| Jul 26, 2019 | $ 0.0609 | -6.97% |
| Jul 25, 2019 | $ 0.0654 | -0.76% |
| Jul 24, 2019 | $ 0.0659 | -7.39% |