Coinranking
Russiacoin Historical Data
RC
Page 16
| Date | | |
|---|---|---|
| Jul 23, 2019 | $ 0.0712 | -6.88% |
| Jul 22, 2019 | $ 0.0764 | -0.64% |
| Jul 21, 2019 | $ 0.0769 | -2.29% |
| Jul 20, 2019 | $ 0.0787 | +4.24% |
| Jul 19, 2019 | $ 0.0755 | -3.47% |
| Jul 18, 2019 | $ 0.0782 | +12.99% |
| Jul 17, 2019 | $ 0.0692 | +0.08% |
| Jul 16, 2019 | $ 0.0692 | -10.34% |
| Jul 15, 2019 | $ 0.0772 | -0.09% |
| Jul 14, 2019 | $ 0.0772 | -11.81% |
| Jul 13, 2019 | $ 0.0876 | +2.58% |
| Jul 12, 2019 | $ 0.0854 | +6.42% |
| Jul 11, 2019 | $ 0.0802 | -7.93% |
| Jul 10, 2019 | $ 0.0871 | -4.95% |
| Jul 9, 2019 | $ 0.0917 | +2,510.47% |
| Jul 8, 2019 | $ 0.00351 | -96.04% |
| Jul 7, 2019 | $ 0.0886 | +0.56% |
| Jul 6, 2019 | $ 0.0882 | +2.97% |
| Jul 5, 2019 | $ 0.0856 | +1.59% |
| Jul 4, 2019 | $ 0.0843 | +0.78% |
| Jul 3, 2019 | $ 0.0836 | +9.38% |
| Jul 2, 2019 | $ 0.0765 | +2.78% |
| Jul 1, 2019 | $ 0.0744 | -13.04% |
| Jun 30, 2019 | $ 0.0855 | -11.55% |
| Jun 29, 2019 | $ 0.0967 | +2.97% |
| Jun 28, 2019 | $ 0.0939 | +4.73% |
| Jun 27, 2019 | $ 0.0897 | -15.24% |
| Jun 26, 2019 | $ 0.106 | +12.18% |
| Jun 25, 2019 | $ 0.0943 | +0.54% |
| Jun 24, 2019 | $ 0.0938 | +2.78% |
| Jun 23, 2019 | $ 0.0913 | +1.32% |
| Jun 22, 2019 | $ 0.0901 | +1.57% |
| Jun 21, 2019 | $ 0.0887 | +5.24% |
| Jun 20, 2019 | $ 0.0843 | +11.53% |
| Jun 19, 2019 | $ 0.0756 | -12.05% |
| Jun 18, 2019 | $ 0.0859 | -1.90% |
| Jun 17, 2019 | $ 0.0876 | -1.74% |
| Jun 16, 2019 | $ 0.0892 | -0.91% |
| Jun 15, 2019 | $ 0.09 | +0.20% |
| Jun 14, 2019 | $ 0.0898 | +4.06% |
| Jun 13, 2019 | $ 0.0863 | +1.61% |
| Jun 12, 2019 | $ 0.0849 | +4.03% |
| Jun 11, 2019 | $ 0.0816 | -4.60% |
| Jun 10, 2019 | $ 0.0856 | +7.14% |
| Jun 9, 2019 | $ 0.0799 | -2.74% |
| Jun 8, 2019 | $ 0.0821 | -1.70% |
| Jun 7, 2019 | $ 0.0835 | +4.96% |
| Jun 6, 2019 | $ 0.0796 | -0.06% |
| Jun 5, 2019 | $ 0.0796 | +2.68% |
| Jun 4, 2019 | $ 0.0775 | -7.53% |