Coinranking
Russiacoin Historical Data
RC
Page 17
| Date | | |
|---|---|---|
| Jun 3, 2019 | $ 0.0839 | -0.01% |
| Jun 2, 2019 | $ 0.0839 | -2.56% |
| Jun 1, 2019 | $ 0.0861 | -10.96% |
| May 31, 2019 | $ 0.0967 | +1.20% |
| May 30, 2019 | $ 0.0955 | -1.25% |
| May 29, 2019 | $ 0.0967 | +2.27% |
| May 28, 2019 | $ 0.0946 | +2.28% |
| May 27, 2019 | $ 0.0925 | +0.52% |
| May 26, 2019 | $ 0.092 | +7.51% |
| May 25, 2019 | $ 0.0856 | +3.87% |
| May 24, 2019 | $ 0.0824 | +5.12% |
| May 23, 2019 | $ 0.0784 | -3.18% |
| May 22, 2019 | $ 0.0809 | +3.99% |
| May 21, 2019 | $ 0.0778 | +7.72% |
| May 20, 2019 | $ 0.0723 | -14.07% |
| May 19, 2019 | $ 0.0841 | +3,903.21% |
| May 18, 2019 | $ 0.0584 | -6.38% |
| May 17, 2019 | $ 0.0624 | -28.59% |
| May 16, 2019 | $ 0.0873 | -0.85% |
| May 15, 2019 | $ 0.088 | +2.85% |
| May 14, 2019 | $ 0.0856 | +7.67% |
| May 13, 2019 | $ 0.0795 | +9.54% |
| May 12, 2019 | $ 0.0726 | -4.24% |
| May 11, 2019 | $ 0.0758 | +8.55% |
| May 10, 2019 | $ 0.0647 | +3.92% |
| May 9, 2019 | $ 0.0622 | +0.27% |
| May 8, 2019 | $ 0.0621 | +6.63% |
| May 7, 2019 | $ 0.0582 | -4.58% |
| May 6, 2019 | $ 0.061 | +26.70% |
| May 5, 2019 | $ 0.0481 | -7.97% |
| May 4, 2019 | $ 0.0523 | -2.64% |
| May 3, 2019 | $ 0.0537 | +39.01% |
| May 2, 2019 | $ 0.0386 | -13.15% |
| May 1, 2019 | $ 0.0445 | +393.57% |
| Apr 30, 2019 | $ 0.00902 | -81.67% |
| Apr 29, 2019 | $ 0.0492 | -0.62% |
| Apr 28, 2019 | $ 0.0494 | -0.53% |
| Apr 27, 2019 | $ 0.0496 | +0.41% |
| Apr 26, 2019 | $ 0.0494 | -0.35% |
| Apr 25, 2019 | $ 0.0496 | +84.47% |
| Apr 24, 2019 | $ 0.0269 | +40.53% |
| Apr 23, 2019 | $ 0.0191 | -9.36% |
| Apr 22, 2019 | $ 0.0526 | -0.02% |
| Apr 21, 2019 | $ 0.0526 | -1.06% |
| Apr 20, 2019 | $ 0.0586 | +1.34% |
| Apr 19, 2019 | $ 0.0578 | -4.01% |
| Apr 18, 2019 | $ 0.0602 | +446.75% |
| Apr 17, 2019 | $ 0.011 | -24.70% |
| Apr 15, 2019 | $ 0.0566 | -0.43% |
| Apr 14, 2019 | $ 0.0569 | -1.90% |