Coinranking
Russiacoin Historical Data
RC
Page 18
| Date | | |
|---|---|---|
| Apr 13, 2019 | $ 0.058 | +0.01% |
| Apr 11, 2019 | $ 0.0578 | -5.10% |
| Apr 10, 2019 | $ 0.0609 | -22.52% |
| Apr 9, 2019 | $ 0.0787 | +19.00% |
| Apr 8, 2019 | $ 0.0661 | -29.41% |
| Apr 7, 2019 | $ 0.0934 | +372.25% |
| Apr 6, 2019 | $ 0.0198 | -75.38% |
| Apr 5, 2019 | $ 0.0804 | +119.88% |
| Apr 4, 2019 | $ 0.0366 | +50.49% |
| Apr 3, 2019 | $ 0.0243 | -6.91% |
| Apr 2, 2019 | $ 0.0261 | +28.56% |
| Apr 1, 2019 | $ 0.0203 | -14.96% |
| Mar 31, 2019 | $ 0.0239 | -9.54% |
| Mar 30, 2019 | $ 0.0264 | +44.71% |
| Mar 29, 2019 | $ 0.0183 | +12.31% |
| Mar 28, 2019 | $ 0.0163 | -0.29% |
| Mar 27, 2019 | $ 0.0163 | +1.41% |
| Mar 26, 2019 | $ 0.0161 | +1.00% |
| Mar 25, 2019 | $ 0.0159 | -0.48% |
| Mar 24, 2019 | $ 0.016 | -2.31% |
| Mar 23, 2019 | $ 0.0164 | +16.29% |
| Mar 22, 2019 | $ 0.0141 | -0.31% |
| Mar 19, 2019 | $ 0.0164 | +0.06% |
| Mar 18, 2019 | $ 0.0164 | -0.86% |
| Mar 17, 2019 | $ 0.0226 | +8.78% |
| Mar 16, 2019 | $ 0.0208 | -15.98% |
| Mar 15, 2019 | $ 0.0247 | +1.26% |
| Mar 14, 2019 | $ 0.0244 | +4.19% |
| Mar 10, 2019 | $ 0.00158 | -0.93% |
| Mar 9, 2019 | $ 0.0016 | -1.19% |
| Mar 8, 2019 | $ 0.00161 | +0.90% |
| Mar 7, 2019 | $ 0.0237 | +0.14% |
| Mar 2, 2019 | $ 0.00155 | -0.57% |
| Mar 1, 2019 | $ 0.00156 | -95.51% |
| Feb 28, 2019 | $ 0.0347 | -6.35% |
| Feb 27, 2019 | $ 0.0371 | +2.69% |
| Feb 26, 2019 | $ 0.0367 | -0.48% |
| Feb 10, 2019 | $ 0.0218 | -0.04% |
| Feb 9, 2019 | $ 0.0218 | +1,387.85% |
| Feb 8, 2019 | $ 0.00147 | +8.43% |
| Feb 7, 2019 | $ 0.00135 | +297.14% |
| Feb 6, 2019 | $ 0.000341 | -0.04% |
| Jan 31, 2019 | $ 0.00105 | +0.26% |
| Jan 30, 2019 | $ 0.00104 | +1.45% |
| Jan 29, 2019 | $ 0.00103 | -27.59% |
| Jan 28, 2019 | $ 0.00142 | -2.88% |
| Jan 27, 2019 | $ 0.00146 | -35.48% |
| Jan 26, 2019 | $ 0.00227 | +57.12% |
| Jan 14, 2019 | $ 0.0235 | -0.80% |
| Jan 13, 2019 | $ 0.0236 | +2.15% |