Russiacoin Historical Data

RC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.0231
-11.91%
$ 193,910 $ 56
Jan 11, 2019 $ 0.0263
-14.59%
$ 220,149 $ 16
Jan 10, 2019 $ 0.0308
+18.81%
$ 257,751 $ 4
Jan 9, 2019 $ 0.0335
-4.08%
$ 280,986 $ 107
Jan 8, 2019 $ 0.035
-1.35%
$ 292,924 $ 64
Jan 7, 2019 $ 0.0354
+24.15%
$ 296,899 $ 20
Jan 6, 2019 $ 0.036
+41.27%
$ 301,982 $ 48
Jan 5, 2019 $ 0.0296
-10.53%
$ 247,820 $ 22
Jan 4, 2019 $ 0.0331
+11.22%
$ 277,221 $ 23
Jan 1, 2019 $ 0.0242
-8.83%
$ 203,104 $ 2
Dec 31, 2018 $ 0.0222
-2.74%
$ 185,875 $ 13
Dec 30, 2018 $ 0.0305
+0.22%
$ 255,631 $ 4
Dec 27, 2018 $ 0.0299
-0.78%
$ 250,554 $ 8
Dec 26, 2018 $ 0.0303
-2.23%
$ 253,662 $ 2
Dec 25, 2018 $ 0.0269
+0.93%
$ 225,368 $ 0
Dec 24, 2018 $ 0.0356
+56.47%
$ 298,097 $ 33
Dec 23, 2018 $ 0.0227
+4.35%
$ 190,425 $ 1
Dec 22, 2018 $ 0.0536
+47.58%
$ 449,339 $ 3
Dec 21, 2018 $ 0.0405
-0.08%
$ 338,996 $ 65
Dec 20, 2018 $ 0.0405
+17.14%
$ 339,461 $ 62
Dec 19, 2018 $ 0.0346
+11.55%
$ 289,992 $ 12
Dec 18, 2018 $ 0.00141
-93.20%
$ 11,854 $ 1
Dec 17, 2018 $ 0.0208
+1,520.10%
$ 174,272 $ 6
Dec 16, 2018 $ 0.00128
-1.34%
$ 10,757 $ 1
Dec 14, 2018 $ 0.0188
-24.58%
$ 157,318 $ 0
Dec 13, 2018 $ 0.0249
-8.66%
$ 208,566 $ 99
Dec 12, 2018 $ 0.0273
+8.50%
$ 228,490 $ 35
Dec 11, 2018 $ 0.0297
+32.42%
$ 249,118 $ 11
Dec 10, 2018 $ 0.0225
-35.78%
$ 188,101 $ 140
Dec 9, 2018 $ 0.035
-6.74%
$ 293,442 $ 105
Dec 8, 2018 $ 0.0377
+12.05%
$ 315,754 $ 38
Dec 7, 2018 $ 0.0337
-10.99%
$ 282,621 $ 1
Dec 6, 2018 $ 0.0379
-4.55%
$ 317,874 $ 2
Dec 5, 2018 $ 0.045
-1.34%
$ 377,249 $ 21
Dec 4, 2018 $ 0.0457
-1.01%
$ 382,652 $ 19
Dec 3, 2018 $ 0.0468
-9.69%
$ 392,389 $ 2
Dec 2, 2018 $ 0.0516
+2.92%
$ 432,578 $ 10
Dec 1, 2018 $ 0.0501
+2.28%
$ 420,080 $ 13
Nov 29, 2018 $ 0.0483
+0.00%
$ 404,831 $ 4,089
Nov 28, 2018 $ 0.0445
+0.00%
$ 373,022 $ 3,750
Nov 27, 2018 $ 0.0509
+0.00%
$ 426,402 $ 3,926
Nov 26, 2018 $ 0.0512
+0.00%
$ 429,007 $ 3,820
Nov 25, 2018 $ 0.0518
+0.00%
$ 434,164 $ 4,292
Nov 24, 2018 $ 0.053
+0.00%
$ 443,706 $ 4,307
Nov 23, 2018 $ 0.0543
+0.00%
$ 455,150 $ 4,525
Nov 22, 2018 $ 0.053
+0.00%
$ 444,257 $ 4,500
Nov 21, 2018 $ 0.0538
+0.00%
$ 450,341 $ 4,634
Nov 20, 2018 $ 0.062
+0.00%
$ 519,808 $ 5,282
Nov 19, 2018 $ 0.0668
+0.00%
$ 559,850 $ 5,598
Nov 18, 2018 $ 0.0648
+0.00%
$ 543,117 $ 5,553