Coinranking
Russiacoin Historical Data
RC
Page 20
| Date | | |
|---|---|---|
| Nov 17, 2018 | $ 0.0688 | +0.00% |
| Nov 16, 2018 | $ 0.0677 | +0.00% |
| Nov 15, 2018 | $ 0.0733 | +0.00% |
| Nov 14, 2018 | $ 0.0793 | +0.00% |
| Nov 13, 2018 | $ 0.0811 | +0.00% |
| Nov 12, 2018 | $ 0.0882 | +0.00% |
| Nov 11, 2018 | $ 0.082 | +0.00% |
| Nov 10, 2018 | $ 0.0863 | +0.00% |
| Nov 9, 2018 | $ 0.101 | +0.00% |
| Nov 8, 2018 | $ 0.0924 | +0.00% |
| Nov 7, 2018 | $ 0.0911 | +0.00% |
| Nov 6, 2018 | $ 0.0901 | +0.00% |
| Nov 5, 2018 | $ 0.109 | +0.00% |
| Nov 4, 2018 | $ 0.0736 | +0.00% |
| Nov 3, 2018 | $ 0.0702 | +0.00% |
| Nov 2, 2018 | $ 0.0773 | +0.00% |
| Nov 1, 2018 | $ 0.0782 | +0.00% |
| Oct 31, 2018 | $ 0.0826 | +0.00% |
| Oct 30, 2018 | $ 0.0846 | +0.00% |
| Oct 29, 2018 | $ 0.08 | +0.00% |
| Oct 28, 2018 | $ 0.0825 | +0.00% |
| Oct 27, 2018 | $ 0.0835 | +0.00% |
| Oct 26, 2018 | $ 0.0943 | +0.00% |
| Oct 25, 2018 | $ 0.0834 | +0.00% |
| Oct 24, 2018 | $ 0.081 | +0.00% |
| Oct 23, 2018 | $ 0.0904 | +0.00% |
| Oct 22, 2018 | $ 0.104 | +0.00% |
| Oct 21, 2018 | $ 0.104 | +0.00% |
| Oct 20, 2018 | $ 0.104 | +0.00% |
| Oct 19, 2018 | $ 0.104 | +0.00% |
| Oct 18, 2018 | $ 0.118 | +0.00% |
| Oct 17, 2018 | $ 0.118 | +0.00% |
| Oct 16, 2018 | $ 0.113 | +0.00% |
| Oct 15, 2018 | $ 0.111 | +0.00% |
| Oct 14, 2018 | $ 0.116 | +0.00% |
| Oct 13, 2018 | $ 0.108 | +0.00% |
| Oct 12, 2018 | $ 0.116 | +0.00% |
| Oct 11, 2018 | $ 0.121 | +0.00% |
| Oct 10, 2018 | $ 0.133 | +0.00% |
| Oct 9, 2018 | $ 0.122 | +0.00% |
| Oct 8, 2018 | $ 0.135 | +0.00% |
| Oct 7, 2018 | $ 0.127 | +0.00% |
| Oct 6, 2018 | $ 0.132 | +0.00% |
| Oct 5, 2018 | $ 0.117 | +0.00% |
| Oct 4, 2018 | $ 0.127 | +0.00% |
| Oct 3, 2018 | $ 0.138 | +0.00% |
| Oct 2, 2018 | $ 0.145 | +0.00% |
| Oct 1, 2018 | $ 0.135 | +0.00% |
| Sep 30, 2018 | $ 0.114 | +0.00% |
| Sep 29, 2018 | $ 0.111 | +0.00% |