Coinranking
Russiacoin Historical Data
RC
Page 21
| Date | | |
|---|---|---|
| Sep 28, 2018 | $ 0.126 | +0.00% |
| Sep 27, 2018 | $ 0.102 | +0.00% |
| Sep 26, 2018 | $ 0.0931 | +0.00% |
| Sep 25, 2018 | $ 0.0986 | +0.00% |
| Sep 24, 2018 | $ 0.128 | +0.00% |
| Sep 23, 2018 | $ 0.0972 | +0.00% |
| Sep 22, 2018 | $ 0.0933 | +0.00% |
| Sep 21, 2018 | $ 0.0912 | +0.00% |
| Sep 20, 2018 | $ 0.0997 | +0.00% |
| Sep 19, 2018 | $ 0.0983 | +0.00% |
| Sep 18, 2018 | $ 0.0972 | +0.00% |
| Sep 17, 2018 | $ 0.0989 | +0.00% |
| Sep 16, 2018 | $ 0.0985 | +0.00% |
| Sep 15, 2018 | $ 0.098 | +0.00% |
| Sep 14, 2018 | $ 0.0966 | +0.00% |
| Sep 13, 2018 | $ 0.101 | +0.00% |
| Sep 12, 2018 | $ 0.0998 | +0.00% |
| Sep 11, 2018 | $ 0.0998 | +0.00% |
| Sep 10, 2018 | $ 0.0998 | +0.00% |
| Sep 9, 2018 | $ 0.099 | +0.00% |
| Sep 8, 2018 | $ 0.0978 | +0.00% |
| Sep 7, 2018 | $ 0.0903 | +0.00% |
| Sep 6, 2018 | $ 0.112 | +0.00% |
| Sep 5, 2018 | $ 0.111 | +0.00% |
| Sep 4, 2018 | $ 0.112 | +0.00% |
| Sep 3, 2018 | $ 0.102 | +0.00% |
| Sep 2, 2018 | $ 0.11 | +0.00% |
| Sep 1, 2018 | $ 0.114 | +0.00% |
| Aug 31, 2018 | $ 0.103 | +0.00% |
| Aug 30, 2018 | $ 0.103 | +0.00% |
| Aug 29, 2018 | $ 0.101 | +0.00% |
| Aug 28, 2018 | $ 0.0955 | +0.00% |
| Aug 27, 2018 | $ 0.0829 | +0.00% |
| Aug 26, 2018 | $ 0.0884 | +0.00% |
| Aug 25, 2018 | $ 0.09 | +0.00% |
| Aug 24, 2018 | $ 0.0899 | +0.00% |
| Aug 23, 2018 | $ 0.0899 | +0.00% |
| Aug 22, 2018 | $ 0.0882 | +0.00% |
| Aug 21, 2018 | $ 0.0929 | +0.00% |
| Aug 20, 2018 | $ 0.0947 | +0.00% |
| Aug 19, 2018 | $ 0.0963 | +0.00% |
| Aug 18, 2018 | $ 0.0951 | +0.00% |
| Aug 17, 2018 | $ 0.0951 | +0.00% |
| Aug 16, 2018 | $ 0.0964 | +0.00% |
| Aug 15, 2018 | $ 0.0941 | +0.00% |
| Aug 14, 2018 | $ 0.101 | +0.00% |
| Aug 13, 2018 | $ 0.107 | +0.00% |
| Aug 12, 2018 | $ 0.104 | +0.00% |
| Aug 11, 2018 | $ 0.104 | +0.00% |
| Aug 10, 2018 | $ 0.113 | +0.00% |