Coinranking
Russiacoin Historical Data
RC
Page 25
| Date | | |
|---|---|---|
| Mar 11, 2018 | $ 0.677 | +0.00% |
| Mar 10, 2018 | $ 0.702 | +0.00% |
| Mar 9, 2018 | $ 0.709 | +0.00% |
| Mar 8, 2018 | $ 0.688 | +0.00% |
| Mar 7, 2018 | $ 0.872 | +0.00% |
| Mar 6, 2018 | $ 0.934 | +0.00% |
| Mar 5, 2018 | $ 0.896 | +0.00% |
| Mar 4, 2018 | $ 0.981 | +0.00% |
| Mar 3, 2018 | $ 0.996 | +0.00% |
| Mar 2, 2018 | $ 1.04 | +0.00% |
| Mar 1, 2018 | $ 0.989 | +0.00% |
| Feb 28, 2018 | $ 1 | +0.00% |
| Feb 27, 2018 | $ 0.993 | +0.00% |
| Feb 26, 2018 | $ 0.967 | +0.00% |
| Feb 25, 2018 | $ 1.01 | +0.00% |
| Feb 24, 2018 | $ 1.06 | +0.00% |
| Feb 23, 2018 | $ 1.05 | +0.00% |
| Feb 22, 2018 | $ 1.09 | +0.00% |
| Feb 21, 2018 | $ 1.17 | +0.00% |
| Feb 20, 2018 | $ 1.17 | +0.00% |
| Feb 19, 2018 | $ 1.24 | +0.00% |
| Feb 18, 2018 | $ 1.29 | +0.00% |
| Feb 17, 2018 | $ 1.2 | +0.00% |
| Feb 16, 2018 | $ 1.23 | +0.00% |
| Feb 15, 2018 | $ 1.21 | +0.00% |
| Feb 14, 2018 | $ 1.21 | +0.00% |
| Feb 13, 2018 | $ 1.24 | +0.00% |
| Feb 12, 2018 | $ 1.24 | +0.00% |
| Feb 11, 2018 | $ 1.31 | +0.00% |
| Feb 10, 2018 | $ 1.28 | +0.00% |
| Feb 9, 2018 | $ 1.27 | +0.00% |
| Feb 8, 2018 | $ 1.27 | +0.00% |
| Feb 7, 2018 | $ 1.04 | +0.00% |
| Feb 6, 2018 | $ 1.11 | +0.00% |
| Feb 5, 2018 | $ 1.37 | +0.00% |
| Feb 4, 2018 | $ 1.48 | +0.00% |
| Feb 3, 2018 | $ 1.53 | +0.00% |
| Feb 2, 2018 | $ 1.69 | +0.00% |
| Feb 1, 2018 | $ 1.85 | +0.00% |
| Jan 31, 2018 | $ 2.04 | +0.00% |
| Jan 30, 2018 | $ 2.06 | +0.00% |
| Jan 29, 2018 | $ 1.72 | +0.00% |
| Jan 28, 2018 | $ 1.41 | +0.00% |
| Jan 27, 2018 | $ 1.61 | +0.00% |
| Jan 26, 2018 | $ 1.85 | +0.00% |
| Jan 25, 2018 | $ 1.9 | +0.00% |
| Jan 24, 2018 | $ 1.92 | +0.00% |
| Jan 23, 2018 | $ 2.21 | +0.00% |
| Jan 22, 2018 | $ 2.61 | +0.00% |
| Jan 21, 2018 | $ 2.74 | +0.00% |