Coinranking
Russiacoin Historical Data
RC
Page 27
| Date | | |
|---|---|---|
| Dec 1, 2017 | $ 0.137 | +0.00% |
| Nov 30, 2017 | $ 0.195 | +0.00% |
| Nov 29, 2017 | $ 0.158 | +0.00% |
| Nov 28, 2017 | $ 0.147 | +0.00% |
| Nov 27, 2017 | $ 0.135 | +0.00% |
| Nov 26, 2017 | $ 0.124 | +0.00% |
| Nov 25, 2017 | $ 0.148 | +0.00% |
| Nov 24, 2017 | $ 0.153 | +0.00% |
| Nov 23, 2017 | $ 0.168 | +0.00% |
| Nov 22, 2017 | $ 0.19 | +0.00% |
| Nov 21, 2017 | $ 0.2 | +0.00% |
| Nov 20, 2017 | $ 0.135 | +0.00% |
| Nov 19, 2017 | $ 0.128 | +0.00% |
| Nov 18, 2017 | $ 0.114 | +0.00% |
| Nov 17, 2017 | $ 0.139 | +0.00% |
| Nov 16, 2017 | $ 0.117 | +0.00% |
| Nov 15, 2017 | $ 0.109 | +0.00% |
| Nov 14, 2017 | $ 0.115 | +0.00% |
| Nov 13, 2017 | $ 0.111 | +0.00% |
| Nov 12, 2017 | $ 0.0917 | +0.00% |
| Nov 11, 2017 | $ 0.0819 | +0.00% |
| Nov 10, 2017 | $ 0.0839 | +0.00% |
| Nov 9, 2017 | $ 0.0738 | +0.00% |
| Nov 8, 2017 | $ 0.0711 | +0.00% |
| Nov 7, 2017 | $ 0.0772 | +0.00% |
| Nov 6, 2017 | $ 0.0963 | +0.00% |
| Nov 5, 2017 | $ 0.0714 | +0.00% |
| Nov 4, 2017 | $ 0.0793 | +0.00% |
| Nov 3, 2017 | $ 0.0723 | +0.00% |
| Nov 2, 2017 | $ 0.0637 | +0.00% |
| Nov 1, 2017 | $ 0.0665 | +0.00% |
| Oct 31, 2017 | $ 0.152 | +0.00% |
| Oct 30, 2017 | $ 0.0719 | +0.00% |
| Oct 29, 2017 | $ 0.0602 | +0.00% |
| Oct 28, 2017 | $ 0.0626 | +0.00% |
| Oct 27, 2017 | $ 0.0714 | +0.00% |
| Oct 26, 2017 | $ 0.0609 | +0.00% |
| Oct 25, 2017 | $ 0.0678 | +0.00% |
| Oct 24, 2017 | $ 0.0596 | +0.00% |
| Oct 23, 2017 | $ 0.0582 | +0.00% |
| Oct 22, 2017 | $ 0.0663 | +0.00% |
| Oct 21, 2017 | $ 0.0869 | +0.00% |
| Oct 20, 2017 | $ 0.0675 | +0.00% |
| Oct 19, 2017 | $ 0.0537 | +0.00% |
| Oct 18, 2017 | $ 0.0727 | +0.00% |
| Oct 17, 2017 | $ 0.0672 | +0.00% |
| Oct 16, 2017 | $ 0.0557 | +0.00% |
| Oct 15, 2017 | $ 0.0571 | +0.00% |
| Oct 14, 2017 | $ 0.0726 | +0.00% |
| Oct 13, 2017 | $ 0.0598 | +0.00% |