Coinranking
Russiacoin Historical Data
RC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 10 | $0.104 | +11.81% | ||
| Feb 3 | $0.0931 | -26.54% | ||
| Jan 27 | $0.127 | +5.87% | ||
| Jan 20 | $0.12 | -11.89% | ||
| Jan 13 | $0.136 | +2.78% | ||
| Jan 6 | $0.132 | +217.22% | ||
| Dec 30 | $0.0105 | +16.10% | ||
| Dec 23 | $0.00901 | -73.65% | ||
| Dec 16 | $0.000743 | -3.21% | ||
| Dec 9 | $0.0021 | -92.38% | ||
| Dec 2 | $0.00955 | -76.39% | ||
| Nov 25 | $0.00325 | +3.34% | ||
| Nov 18 | $0.00314 | -13.57% | ||
| Nov 11 | $0.0471 | +1.86% | ||
| Nov 4 | $0.0473 | +432.54% | ||
| Oct 28 | $0.0356 | -5.30% | ||
| Oct 21 | $0.0376 | +848.13% | ||
| Oct 14 | $0.0434 | +2.77% | ||
| Oct 7 | $0.0422 | +104.01% | ||
| Sep 23 | $0.029 | -71.57% | ||
| Sep 16 | $0.0295 | -34.97% | ||
| Sep 9 | $0.0454 | -7.54% | ||
| Sep 2 | $0.0491 | +3.30% | ||
| Aug 26 | $0.0477 | -2.48% | ||
| Aug 19 | $0.0489 | +0.66% | ||
| Aug 12 | $0.0486 | -0.46% | ||
| Aug 5 | $0.0488 | -9.20% | ||
| Jul 29 | $0.0537 | +4.77% | ||
| Jul 22 | $0.0513 | -33.34% | ||
| Jul 15 | $0.0769 | -0.39% | ||
| Jul 8 | $0.0772 | -12.88% | ||
| Jul 1 | $0.0886 | +3.63% | ||
| Jun 24 | $0.0855 | -6.30% | ||
| Jun 17 | $0.0913 | +2.40% | ||
| Jun 10 | $0.0892 | +11.65% | ||
| Jun 3 | $0.0799 | -4.78% | ||
| May 27 | $0.0839 | -8.83% | ||
| May 20 | $0.092 | +9.36% | ||
| May 13 | $0.0841 | +15.91% | ||
| May 6 | $0.0726 | +50.75% | ||
| Apr 29 | $0.0481 | -2.76% | ||
| Apr 22 | $0.0494 | -6.06% | ||
| Apr 15 | $0.0526 | -7.60% | ||
| Apr 8 | $0.0569 | -39.24% | ||
| Apr 1 | $0.0934 | +291.09% | ||
| Mar 25 | $0.0239 | +49.11% | ||
| Mar 18 | $0.016 | -2.92% | ||
| Mar 11 | $0.0226 | -3.42% | ||
| Mar 4 | $0.00158 | -93.33% | ||
| Feb 25 | $0.00155 | -95.80% | ||