Russiacoin Historical Data

RC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.104
+11.81%
$ -- $ 388,311
Feb 3 $ 0.0931
-26.54%
$ -- $ 201,440
Jan 27 $ 0.127
+5.87%
$ -- $ 35,527
Jan 20 $ 0.12
-11.89%
$ -- $ 29,855
Jan 13 $ 0.136
+2.78%
$ -- $ 134,076
Jan 6 $ 0.132
+217.22%
$ -- $ 13
Dec 30 $ 0.0105
+16.10%
$ -- $ 0
Dec 23 $ 0.00901
-73.65%
$ -- $ 8
Dec 16 $ 0.000743
-3.21%
$ -- $ 9
Dec 9 $ 0.0021
-92.38%
$ -- $ 6
Dec 2 $ 0.00955
-76.39%
$ -- $ 14
Nov 25 $ 0.00325
+3.34%
$ -- $ 0.001
Nov 18 $ 0.00314
-13.57%
$ -- $ 4
Nov 11 $ 0.0471
+1.86%
$ -- $ 3
Nov 4 $ 0.0473
+432.54%
$ -- $ 6
Oct 28 $ 0.0356
-5.30%
$ -- $ 9,032
Oct 21 $ 0.0376
+848.13%
$ -- $ 2,512
Oct 14 $ 0.0434
+2.77%
$ -- $ 13,120
Oct 7 $ 0.0422
+104.01%
$ -- $ 11,027
Sep 23 $ 0.029
-71.57%
$ -- $ 11
Sep 16 $ 0.0295
-34.97%
$ -- $ 6,301
Sep 9 $ 0.0454
-7.54%
$ -- $ 10,576
Sep 2 $ 0.0491
+3.30%
$ -- $ 21,387
Aug 26 $ 0.0477
-2.48%
$ -- $ 15,422
Aug 19 $ 0.0489
+0.66%
$ -- $ 24,127
Aug 12 $ 0.0486
-0.46%
$ -- $ 33,224
Aug 5 $ 0.0488
-9.20%
$ -- $ 61,349
Jul 29 $ 0.0537
+4.77%
$ -- $ 88,811
Jul 22 $ 0.0513
-33.34%
$ -- $ 81,181
Jul 15 $ 0.0769
-0.39%
$ -- $ 11,704
Jul 8 $ 0.0772
-12.88%
$ -- $ 20,935
Jul 1 $ 0.0886
+3.63%
$ -- $ 22,687
Jun 24 $ 0.0855
-6.30%
$ -- $ 69,666
Jun 17 $ 0.0913
+2.40%
$ -- $ 127,929
Jun 10 $ 0.0892
+11.65%
$ -- $ 94,271
Jun 3 $ 0.0799
-4.78%
$ -- $ 102,977
May 27 $ 0.0839
-8.83%
$ -- $ 88,457
May 20 $ 0.092
+9.36%
$ -- $ 80,334
May 13 $ 0.0841
+15.91%
$ -- $ 47,720
May 6 $ 0.0726
+50.75%
$ -- $ 44,222
Apr 29 $ 0.0481
-2.76%
$ -- $ 18,614
Apr 22 $ 0.0494
-6.06%
$ -- $ 434
Apr 15 $ 0.0526
-7.60%
$ -- $ 113
Apr 8 $ 0.0569
-39.24%
$ -- $ 174
Apr 1 $ 0.0934
+291.09%
$ -- $ 18,507
Mar 25 $ 0.0239
+49.11%
$ -- $ 26,251
Mar 18 $ 0.016
-2.92%
$ -- $ 3,952
Mar 11 $ 0.0226
-3.42%
$ -- $ 1,408
Mar 4 $ 0.00158
-93.33%
$ -- $ 4
Feb 25 $ 0.00155
-95.80%
$ -- $ 48