Russiacoin Historical Data

RC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 2017 $ 0.0849
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0833
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0867
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0794
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0643
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0522
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0669
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0633
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0658
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0692
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0686
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0738
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0722
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.079
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0766
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0576
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0589
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0758
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0795
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0766
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0842
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.093
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.109
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.103
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.126
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0841
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.121
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.116
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.122
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0456
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.046
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.044
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0427
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0407
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0387
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0388
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0372
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0357
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0382
+0.00%
$ -- $ 2,245
Download