Coinranking
Russiacoin Historical Data
RC
Page 4
| Date | | |
|---|---|---|
| May 10, 2021 | $ 0.00486 | -11.22% |
| May 9, 2021 | $ 0.00548 | +3.31% |
| May 8, 2021 | $ 0.0053 | +1.91% |
| May 7, 2021 | $ 0.0052 | -5.85% |
| May 6, 2021 | $ 0.00553 | -4.58% |
| May 5, 2021 | $ 0.00579 | +1.30% |
| May 4, 2021 | $ 0.00572 | +1.29% |
| May 3, 2021 | $ 0.00565 | -14.31% |
| May 2, 2021 | $ 0.00556 | -0.49% |
| May 1, 2021 | $ 0.00558 | -0.85% |
| Apr 30, 2021 | $ 0.00563 | +6.70% |
| Apr 29, 2021 | $ 0.00528 | -0.55% |
| Apr 28, 2021 | $ 0.00531 | -4.20% |
| Apr 27, 2021 | $ 0.00554 | +1.68% |
| Apr 26, 2021 | $ 0.00545 | +4.97% |
| Apr 25, 2021 | $ 0.00519 | +0.98% |
| Apr 24, 2021 | $ 0.00514 | -4.08% |
| Apr 23, 2021 | $ 0.00536 | -2.99% |
| Apr 22, 2021 | $ 0.00552 | -0.15% |
| Apr 21, 2021 | $ 0.00577 | -1.82% |
| Apr 20, 2021 | $ 0.00587 | +2.85% |
| Apr 19, 2021 | $ 0.00571 | -21.88% |
| Apr 18, 2021 | $ 0.00731 | -7.01% |
| Apr 17, 2021 | $ 0.00786 | -1.48% |
| Apr 16, 2021 | $ 0.00798 | -5.70% |
| Apr 15, 2021 | $ 0.00846 | +1.41% |
| Apr 14, 2021 | $ 0.00834 | +0.10% |
| Apr 13, 2021 | $ 0.00833 | +0.94% |
| Apr 12, 2021 | $ 0.00825 | -3.41% |
| Apr 11, 2021 | $ 0.00854 | +1.61% |
| Apr 10, 2021 | $ 0.00841 | -0.30% |
| Apr 9, 2021 | $ 0.00843 | -0.59% |
| Apr 8, 2021 | $ 0.00848 | +0.66% |
| Apr 7, 2021 | $ 0.00843 | -8.97% |
| Apr 6, 2021 | $ 0.00926 | -1.52% |
| Apr 5, 2021 | $ 0.0094 | -0.46% |
| Apr 4, 2021 | $ 0.00944 | -1.56% |
| Apr 3, 2021 | $ 0.0096 | -0.59% |
| Apr 2, 2021 | $ 0.00965 | +562.17% |
| Apr 1, 2021 | $ 0.00146 | -84.16% |
| Mar 30, 2021 | $ 0.00912 | +1.89% |
| Mar 29, 2021 | $ 0.00896 | +2.00% |
| Mar 28, 2021 | $ 0.00878 | -0.01% |
| Mar 26, 2021 | $ 0.00859 | +3.32% |
| Mar 25, 2021 | $ 0.00832 | -1.39% |
| Mar 24, 2021 | $ 0.00844 | -3.24% |
| Mar 23, 2021 | $ 0.00872 | -0.26% |
| Mar 22, 2021 | $ 0.00875 | -3.07% |
| Mar 21, 2021 | $ 0.00902 | -1.29% |
| Mar 20, 2021 | $ 0.00915 | -0.32% |