Russiacoin Historical Data

RC Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 0.00486
-11.22%
$ 40,752 $ 1
May 9, 2021 $ 0.00548
+3.31%
$ 45,901 $ 0.001
May 8, 2021 $ 0.0053
+1.91%
$ 44,422 $ 0
May 7, 2021 $ 0.0052
-5.85%
$ 43,591 $ 1
May 6, 2021 $ 0.00553
-4.58%
$ 46,304 $ 9
May 5, 2021 $ 0.00579
+1.30%
$ 48,515 $ 4
May 4, 2021 $ 0.00572
+1.29%
$ 47,913 $ 1
May 3, 2021 $ 0.00565
-14.31%
$ 47,311 $ 4
May 2, 2021 $ 0.00556
-0.49%
$ 46,545 $ 0
May 1, 2021 $ 0.00558
-0.85%
$ 46,775 $ 0
Apr 30, 2021 $ 0.00563
+6.70%
$ 47,180 $ 1
Apr 29, 2021 $ 0.00528
-0.55%
$ 44,223 $ 0
Apr 28, 2021 $ 0.00531
-4.20%
$ 44,464 $ 1
Apr 27, 2021 $ 0.00554
+1.68%
$ 46,403 $ 0
Apr 26, 2021 $ 0.00545
+4.97%
$ 45,633 $ 0
Apr 25, 2021 $ 0.00519
+0.98%
$ 43,462 $ 1
Apr 24, 2021 $ 0.00514
-4.08%
$ 43,038 $ 0
Apr 23, 2021 $ 0.00536
-2.99%
$ 44,865 $ 1
Apr 22, 2021 $ 0.00552
-0.15%
$ 46,263 $ 1
Apr 21, 2021 $ 0.00577
-1.82%
$ 48,320 $ 0
Apr 20, 2021 $ 0.00587
+2.85%
$ 49,205 $ 1
Apr 19, 2021 $ 0.00571
-21.88%
$ 47,839 $ 9
Apr 18, 2021 $ 0.00731
-7.01%
$ 61,223 $ 5
Apr 17, 2021 $ 0.00786
-1.48%
$ 65,849 $ 1
Apr 16, 2021 $ 0.00798
-5.70%
$ 66,849 $ 3
Apr 15, 2021 $ 0.00846
+1.41%
$ 70,890 $ 0
Apr 14, 2021 $ 0.00834
+0.10%
$ 69,861 $ 0
Apr 13, 2021 $ 0.00833
+0.94%
$ 69,784 $ 1
Apr 12, 2021 $ 0.00825
-3.41%
$ 69,141 $ 0
Apr 11, 2021 $ 0.00854
+1.61%
$ 71,579 $ 0
Apr 10, 2021 $ 0.00841
-0.30%
$ 70,442 $ 1
Apr 9, 2021 $ 0.00843
-0.59%
$ 70,657 $ 0
Apr 8, 2021 $ 0.00848
+0.66%
$ 71,061 $ 0
Apr 7, 2021 $ 0.00843
-8.97%
$ 70,621 $ 1
Apr 6, 2021 $ 0.00926
-1.52%
$ 77,591 $ 9
Apr 5, 2021 $ 0.0094
-0.46%
$ 78,755 $ 9
Apr 4, 2021 $ 0.00944
-1.56%
$ 79,123 $ 0
Apr 3, 2021 $ 0.0096
-0.59%
$ 80,388 $ 0
Apr 2, 2021 $ 0.00965
+562.17%
$ 80,865 $ 0
Apr 1, 2021 $ 0.00146
-84.16%
$ 12,213 $ 2
Mar 30, 2021 $ 0.00912
+1.89%
$ 76,434 $ 0
Mar 29, 2021 $ 0.00896
+2.00%
$ 75,033 $ 0
Mar 28, 2021 $ 0.00878
-0.01%
$ 73,575 $ 0.01
Mar 26, 2021 $ 0.00859
+3.32%
$ 71,983 $ 0
Mar 25, 2021 $ 0.00832
-1.39%
$ 69,687 $ 0
Mar 24, 2021 $ 0.00844
-3.24%
$ 70,690 $ 0
Mar 23, 2021 $ 0.00872
-0.26%
$ 73,078 $ 0.1
Mar 22, 2021 $ 0.00875
-3.07%
$ 73,282 $ 0
Mar 21, 2021 $ 0.00902
-1.29%
$ 75,606 $ 0
Mar 20, 2021 $ 0.00915
-0.32%
$ 76,635 $ 1