Russiacoin Historical Data

RC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4 $ 0.0218
+6,295.98%
$ -- $ 4
Jan 28 $ 0.00105
-28.49%
$ -- $ 0
Jan 21 $ 0.00146
+1.36%
$ -- $ 4
Jan 14 $ 0.0235
-0.80%
$ -- $ 21
Jan 7 $ 0.0236
-17.17%
$ -- $ 291
Dec 31 $ 0.036
+58.02%
$ -- $ 109
Dec 24 $ 0.0305
+34.18%
$ -- $ 47
Dec 17 $ 0.0227
+1,670.25%
$ -- $ 149
Dec 10 $ 0.00128
-96.33%
$ -- $ 285
Dec 3 $ 0.035
-32.46%
$ -- $ 187
Nov 26 $ 0.0516
+0.83%
$ -- $ 15,607
Nov 19 $ 0.0518
-22.45%
$ -- $ 33,138
Nov 12 $ 0.0648
-26.47%
$ 543,117 $ 42,015
Nov 5 $ 0.082
-24.89%
$ -- $ 45,118
Oct 29 $ 0.0736
-8.04%
$ -- $ 44,615
Oct 22 $ 0.0825
-20.58%
$ -- $ 45,386
Oct 15 $ 0.104
-6.68%
$ -- $ 45,526
Oct 8 $ 0.116
-14.09%
$ -- $ 45,209
Oct 1 $ 0.127
-6.17%
$ -- $ 46,009
Sep 24 $ 0.114
-10.26%
$ -- $ 46,045
Sep 17 $ 0.0972
-1.69%
$ -- $ 45,403
Sep 10 $ 0.0985
-1.27%
$ -- $ 44,787
Sep 3 $ 0.099
-2.69%
$ -- $ 48,379
Aug 27 $ 0.11
+32.49%
$ -- $ 48,526
Aug 20 $ 0.0884
-6.68%
$ -- $ 45,658
Aug 13 $ 0.0963
-10.02%
$ -- $ 44,494
Aug 6 $ 0.104
-15.32%
$ -- $ 46,665
Jul 30 $ 0.117
-25.53%
$ -- $ 54,236
Jul 23 $ 0.173
-4.78%
$ -- $ 55,805
Jul 16 $ 0.171
+19.89%
$ -- $ 49,333
Jul 9 $ 0.162
-19.73%
$ -- $ 45,290
Jul 2 $ 0.224
+12.69%
$ -- $ 45,938
Jun 25 $ 0.198
+31.98%
$ -- $ 42,965
Jun 18 $ 0.151
+2.38%
$ -- $ 45,840
Jun 11 $ 0.149
-30.48%
$ -- $ 46,933
Jun 4 $ 0.22
-22.71%
$ -- $ 45,745
May 28 $ 0.48
+71.29%
$ -- $ 51,982
May 21 $ 0.294
-27.74%
$ -- $ 55,515
May 14 $ 0.396
-2.04%
$ -- $ 58,900
May 7 $ 0.423
-25.54%
$ -- $ 64,055
Apr 30 $ 0.553
+0.56%
$ -- $ 65,744
Apr 23 $ 0.525
+5.04%
$ -- $ 63,690
Apr 16 $ 0.499
+24.23%
$ -- $ 57,823
Apr 9 $ 0.395
+6.18%
$ -- $ 50,857
Apr 2 $ 0.384
-16.69%
$ -- $ 48,720
Mar 26 $ 0.449
-27.51%
$ -- $ 54,417
Mar 19 $ 0.649
+50.40%
$ -- $ 60,027
Mar 12 $ 0.511
-18.74%
$ -- $ 61,295
Mar 5 $ 0.677
-24.46%
$ -- $ 72,553
Feb 26 $ 0.981
+1.48%
$ -- $ 73,990