Coinranking
Russiacoin Historical Data
RC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 4 | $0.0218 | +6.30K% | ||
| Jan 28 | $0.00105 | -28.49% | ||
| Jan 21 | $0.00146 | +1.36% | ||
| Jan 14 | $0.0235 | -0.80% | ||
| Jan 7 | $0.0236 | -17.17% | ||
| Dec 31 | $0.036 | +58.02% | ||
| Dec 24 | $0.0305 | +34.18% | ||
| Dec 17 | $0.0227 | +1.67K% | ||
| Dec 10 | $0.00128 | -96.33% | ||
| Dec 3 | $0.035 | -32.46% | ||
| Nov 26 | $0.0516 | +0.83% | ||
| Nov 19 | $0.0518 | -22.45% | ||
| Nov 12 | $0.0648 | -26.47% | ||
| Nov 5 | $0.082 | -24.89% | ||
| Oct 29 | $0.0736 | -8.04% | ||
| Oct 22 | $0.0825 | -20.58% | ||
| Oct 15 | $0.104 | -6.68% | ||
| Oct 8 | $0.116 | -14.09% | ||
| Oct 1 | $0.127 | -6.17% | ||
| Sep 24 | $0.114 | -10.26% | ||
| Sep 17 | $0.0972 | -1.69% | ||
| Sep 10 | $0.0985 | -1.27% | ||
| Sep 3 | $0.099 | -2.69% | ||
| Aug 27 | $0.11 | +32.49% | ||
| Aug 20 | $0.0884 | -6.68% | ||
| Aug 13 | $0.0963 | -10.02% | ||
| Aug 6 | $0.104 | -15.32% | ||
| Jul 30 | $0.117 | -25.53% | ||
| Jul 23 | $0.173 | -4.78% | ||
| Jul 16 | $0.171 | +19.89% | ||
| Jul 9 | $0.162 | -19.73% | ||
| Jul 2 | $0.224 | +12.69% | ||
| Jun 25 | $0.198 | +31.98% | ||
| Jun 18 | $0.151 | +2.38% | ||
| Jun 11 | $0.149 | -30.48% | ||
| Jun 4 | $0.22 | -22.71% | ||
| May 28 | $0.48 | +71.29% | ||
| May 21 | $0.294 | -27.74% | ||
| May 14 | $0.396 | -2.04% | ||
| May 7 | $0.423 | -25.54% | ||
| Apr 30 | $0.553 | +0.56% | ||
| Apr 23 | $0.525 | +5.04% | ||
| Apr 16 | $0.499 | +24.23% | ||
| Apr 9 | $0.395 | +6.18% | ||
| Apr 2 | $0.384 | -16.69% | ||
| Mar 26 | $0.449 | -27.51% | ||
| Mar 19 | $0.649 | +50.40% | ||
| Mar 12 | $0.511 | -18.74% | ||
| Mar 5 | $0.677 | -24.46% | ||
| Feb 26 | $0.981 | +1.48% | ||