Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Russiacoin Historical Data

RC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2021 $0.00918
-97.33%
$76,878 $11
Mar 18, 2021 $0.343
+12.34%
$2.88 million $55,543
Mar 17, 2021 $0.306
+4.44%
$2.56 million $56,625
Mar 16, 2021 $0.297
-16.48%
$2.49 million $49,509
Mar 15, 2021 $0.354
-7.62%
$2.97 million $56,919
Mar 14, 2021 $0.381
-1.34%
$3.19 million $42,445
Mar 13, 2021 $0.386
-3.96%
$3.23 million $75,607
Mar 12, 2021 $0.401
+1.03%
$3.36 million $82,536
Mar 11, 2021 $0.397
-5.76%
$3.32 million $88,412
Mar 10, 2021 $0.421
-2.68%
$3.53 million $97,880
Mar 9, 2021 $0.432
-5.52%
$3.62 million $108,680
Mar 8, 2021 $0.459
-3.27%
$3.85 million $110,973
Mar 7, 2021 $0.476
+5.45%
$3.98 million $96,181
Mar 6, 2021 $0.451
-3.58%
$3.78 million $109,722
Mar 5, 2021 $0.466
-3.22%
$3.9 million $102,940
Mar 4, 2021 $0.482
-3.76%
$4.04 million $48,399
Mar 3, 2021 $0.499
+14.64%
$4.18 million $80,908
Mar 2, 2021 $0.436
-1.49%
$3.65 million $66,684
Mar 1, 2021 $0.442
+10.03%
$3.7 million $69,260
Feb 28, 2021 $0.401
-17.17%
$3.36 million $48,000
Feb 27, 2021 $0.484
-10.67%
$4.06 million $37,773
Feb 26, 2021 $0.543
+5.75%
$4.55 million $65,721
Feb 25, 2021 $0.555
-6.71%
$4.65 million $78,522
Feb 24, 2021 $0.595
+51.34%
$4.98 million $97,673
Feb 23, 2021 $0.394
-24.90%
$3.3 million $77,809
Feb 22, 2021 $0.533
-9.89%
$4.46 million $91,990
Feb 21, 2021 $0.585
+16.22%
$4.9 million $85,783
Feb 20, 2021 $0.506
+3.83%
$4.24 million $115,466
Feb 19, 2021 $0.49
-26.40%
$4.1 million $84,889
Feb 18, 2021 $0.665
+106.82%
$5.58 million $109,694
Feb 17, 2021 $0.323
+15.40%
$2.7 million $70,192
Feb 16, 2021 $0.281
+4.90%
$2.35 million $59,902
Feb 15, 2021 $0.273
+34.81%
$2.29 million $47,511
Feb 14, 2021 $0.203
-4.96%
$1.7 million $24,596
Feb 13, 2021 $0.213
+6.43%
$1.79 million $40,516
Feb 12, 2021 $0.201
-6.93%
$1.69 million $30,551
Feb 11, 2021 $0.216
+1.64%
$1.81 million $29,098
Feb 10, 2021 $0.213
+17.85%
$1.78 million $26,665
Feb 9, 2021 $0.181
+13.11%
$1.51 million $28,201
Feb 8, 2021 $0.159
+21.28%
$1.34 million $31,316
Feb 7, 2021 $0.132
-4.08%
$1.1 million $25,378
Feb 6, 2021 $0.137
-5.58%
$1.15 million $24,573
Feb 5, 2021 $0.145
+2.01%
$1.22 million $23,181
Feb 4, 2021 $0.142
-5.65%
$1.19 million $21,356
Feb 3, 2021 $0.151
-4.40%
$1.26 million $27,162
Feb 2, 2021 $0.158
-0.60%
$1.32 million $19,064
Feb 1, 2021 $0.159
-6.44%
$1.33 million $27,450
Jan 30, 2021 $0.166
+7.29%
$1.39 million $26,228
Jan 29, 2021 $0.155
+2.84%
$1.3 million $26,450
Jan 28, 2021 $0.15
+6.92%
$1.26 million $30,849