Russiacoin Historical Data

RC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00918
-97.33%
$ 76,878 $ 11
Mar 18, 2021 $ 0.343
+12.34%
$ 2.88 million $ 55,543
Mar 17, 2021 $ 0.306
+4.44%
$ 2.56 million $ 56,625
Mar 16, 2021 $ 0.297
-16.48%
$ 2.49 million $ 49,509
Mar 15, 2021 $ 0.354
-7.62%
$ 2.97 million $ 56,919
Mar 14, 2021 $ 0.381
-1.34%
$ 3.19 million $ 42,445
Mar 13, 2021 $ 0.386
-3.96%
$ 3.23 million $ 75,607
Mar 12, 2021 $ 0.401
+1.03%
$ 3.36 million $ 82,536
Mar 11, 2021 $ 0.397
-5.76%
$ 3.32 million $ 88,412
Mar 10, 2021 $ 0.421
-2.68%
$ 3.53 million $ 97,880
Mar 9, 2021 $ 0.432
-5.52%
$ 3.62 million $ 108,680
Mar 8, 2021 $ 0.459
-3.27%
$ 3.85 million $ 110,973
Mar 7, 2021 $ 0.476
+5.45%
$ 3.98 million $ 96,181
Mar 6, 2021 $ 0.451
-3.58%
$ 3.78 million $ 109,722
Mar 5, 2021 $ 0.466
-3.22%
$ 3.9 million $ 102,940
Mar 4, 2021 $ 0.482
-3.76%
$ 4.04 million $ 48,399
Mar 3, 2021 $ 0.499
+14.64%
$ 4.18 million $ 80,908
Mar 2, 2021 $ 0.436
-1.49%
$ 3.65 million $ 66,684
Mar 1, 2021 $ 0.442
+10.03%
$ 3.7 million $ 69,260
Feb 28, 2021 $ 0.401
-17.17%
$ 3.36 million $ 48,000
Feb 27, 2021 $ 0.484
-10.67%
$ 4.06 million $ 37,773
Feb 26, 2021 $ 0.543
+5.75%
$ 4.55 million $ 65,721
Feb 25, 2021 $ 0.555
-6.71%
$ 4.65 million $ 78,522
Feb 24, 2021 $ 0.595
+51.34%
$ 4.98 million $ 97,673
Feb 23, 2021 $ 0.394
-24.90%
$ 3.3 million $ 77,809
Feb 22, 2021 $ 0.533
-9.89%
$ 4.46 million $ 91,990
Feb 21, 2021 $ 0.585
+16.22%
$ 4.9 million $ 85,783
Feb 20, 2021 $ 0.506
+3.83%
$ 4.24 million $ 115,466
Feb 19, 2021 $ 0.49
-26.40%
$ 4.1 million $ 84,889
Feb 18, 2021 $ 0.665
+106.82%
$ 5.58 million $ 109,694
Feb 17, 2021 $ 0.323
+15.40%
$ 2.7 million $ 70,192
Feb 16, 2021 $ 0.281
+4.90%
$ 2.35 million $ 59,902
Feb 15, 2021 $ 0.273
+34.81%
$ 2.29 million $ 47,511
Feb 14, 2021 $ 0.203
-4.96%
$ 1.7 million $ 24,596
Feb 13, 2021 $ 0.213
+6.43%
$ 1.79 million $ 40,516
Feb 12, 2021 $ 0.201
-6.93%
$ 1.69 million $ 30,551
Feb 11, 2021 $ 0.216
+1.64%
$ 1.81 million $ 29,098
Feb 10, 2021 $ 0.213
+17.85%
$ 1.78 million $ 26,665
Feb 9, 2021 $ 0.181
+13.11%
$ 1.51 million $ 28,201
Feb 8, 2021 $ 0.159
+21.28%
$ 1.34 million $ 31,316
Feb 7, 2021 $ 0.132
-4.08%
$ 1.1 million $ 25,378
Feb 6, 2021 $ 0.137
-5.58%
$ 1.15 million $ 24,573
Feb 5, 2021 $ 0.145
+2.01%
$ 1.22 million $ 23,181
Feb 4, 2021 $ 0.142
-5.65%
$ 1.19 million $ 21,356
Feb 3, 2021 $ 0.151
-4.40%
$ 1.26 million $ 27,162
Feb 2, 2021 $ 0.158
-0.60%
$ 1.32 million $ 19,064
Feb 1, 2021 $ 0.159
-6.44%
$ 1.33 million $ 27,450
Jan 30, 2021 $ 0.166
+7.29%
$ 1.39 million $ 26,228
Jan 29, 2021 $ 0.155
+2.84%
$ 1.3 million $ 26,450
Jan 28, 2021 $ 0.15
+6.92%
$ 1.26 million $ 30,849