Coinranking
Russiacoin Historical Data
RC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 19 | $1.01 | -18.49% | ||
| Feb 12 | $1.29 | +4.12% | ||
| Feb 5 | $1.31 | -4.01% | ||
| Jan 29 | $1.48 | -13.87% | ||
| Jan 22 | $1.41 | -46.07% | ||
| Jan 15 | $2.74 | +14.79% | ||
| Jan 8 | $3.33 | +698.59% | ||
| Jan 1 | $0.476 | +39.16% | ||
| Dec 25 | $0.254 | +14.37% | ||
| Dec 18 | $0.246 | +32.70% | ||
| Dec 11 | $0.206 | +2.37% | ||
| Dec 4 | $0.235 | +36.61% | ||
| Nov 27 | $0.196 | +45.38% | ||
| Nov 20 | $0.124 | -8.33% | ||
| Nov 13 | $0.128 | +15.26% | ||
| Nov 6 | $0.0917 | -4.73% | ||
| Oct 30 | $0.0714 | -0.83% | ||
| Oct 23 | $0.0602 | +3.37% | ||
| Oct 16 | $0.0663 | +19.08% | ||
| Oct 9 | $0.0571 | +1.08% | ||
| Oct 2 | $0.0595 | -6.61% | ||
| Sep 25 | $0.063 | +66.59% | ||
| Sep 18 | $0.0444 | +9.30% | ||
| Sep 11 | $0.0366 | -19.91% | ||
| Sep 4 | $0.0427 | -4.34% | ||
| Aug 28 | $0.055 | -15.39% | ||
| Aug 21 | $0.0674 | -37.81% | ||
| Aug 14 | $0.108 | -11.93% | ||
| Aug 7 | $0.118 | +9.84% | ||
| Jul 31 | $0.103 | +13.15% | ||
| Jul 24 | $0.0968 | -1.77% | ||
| Jul 17 | $0.0987 | -5.74% | ||
| Jul 10 | $0.0609 | -11.58% | ||
| Jul 3 | $0.0738 | -13.02% | ||
| Jun 26 | $0.0833 | +31.53% | ||
| Jun 19 | $0.0658 | -14.11% | ||
| Jun 12 | $0.0576 | -38.11% | ||
| Jun 5 | $0.109 | -10.85% | ||
| May 29 | $0.0456 | +17.35% | ||
| May 22 | $0.0372 | -2.67% | ||