Russiacoin Historical Data

RC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 1.01
-18.49%
$ -- $ 74,935
Feb 12 $ 1.29
+4.12%
$ -- $ 65,181
Feb 5 $ 1.31
-4.01%
$ -- $ 56,461
Jan 29 $ 1.48
-13.87%
$ -- $ 71,285
Jan 22 $ 1.41
-46.07%
$ -- $ 78,920
Jan 15 $ 2.74
+14.79%
$ -- $ 86,414
Jan 8 $ 3.33
+698.59%
$ -- $ 103,749
Jan 1 $ 0.476
+39.16%
$ -- $ 104,918
Dec 25 $ 0.254
+14.37%
$ -- $ 102,061
Dec 18 $ 0.246
+32.70%
$ -- $ 119,118
Dec 11 $ 0.206
+2.37%
$ -- $ 117,590
Dec 4 $ 0.235
+36.61%
$ -- $ 94,244
Nov 27 $ 0.196
+45.38%
$ -- $ 70,669
Nov 20 $ 0.124
-8.33%
$ -- $ 57,106
Nov 13 $ 0.128
+15.26%
$ -- $ 49,081
Nov 6 $ 0.0917
-4.73%
$ -- $ 50,079
Oct 30 $ 0.0714
-0.83%
$ -- $ 46,228
Oct 23 $ 0.0602
+3.37%
$ -- $ 40,519
Oct 16 $ 0.0663
+19.08%
$ -- $ 39,845
Oct 9 $ 0.0571
+1.08%
$ -- $ 35,184
Oct 2 $ 0.0595
-6.61%
$ -- $ 26,037
Sep 25 $ 0.063
+66.59%
$ -- $ 28,099
Sep 18 $ 0.0444
+9.30%
$ -- $ 26,578
Sep 11 $ 0.0366
-19.91%
$ -- $ 27,287
Sep 4 $ 0.0427
-4.34%
$ -- $ 31,075
Aug 28 $ 0.055
-15.39%
$ -- $ 31,812
Aug 21 $ 0.0674
-37.81%
$ -- $ 29,001
Aug 14 $ 0.108
-11.93%
$ -- $ 29,839
Aug 7 $ 0.118
+9.84%
$ -- $ 25,194
Jul 31 $ 0.103
+13.15%
$ -- $ 20,534
Jul 24 $ 0.0968
-1.77%
$ -- $ 18,904
Jul 17 $ 0.0987
-5.74%
$ -- $ 17,970
Jul 10 $ 0.0609
-11.58%
$ -- $ 15,557
Jul 3 $ 0.0738
-13.02%
$ -- $ 18,022
Jun 26 $ 0.0833
+31.53%
$ -- $ 17,608
Jun 19 $ 0.0658
-14.11%
$ -- $ 18,614
Jun 12 $ 0.0576
-38.11%
$ -- $ 17,983
Jun 5 $ 0.109
-10.85%
$ -- $ 19,751
May 29 $ 0.0456
+17.35%
$ -- $ 16,749
May 22 $ 0.0372
-2.67%
$ -- $ 6,486
Download