Coinranking
Russiacoin Historical Data
RC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 27, 2021 | $0.141 | -8.00% | ||
| Jan 26, 2021 | $0.153 | -5.31% | ||
| Jan 24, 2021 | $0.157 | -8.21% | ||
| Jan 23, 2021 | $0.171 | +7.93% | ||
| Jan 22, 2021 | $0.159 | -6.54% | ||
| Jan 21, 2021 | $0.169 | +6.37% | ||
| Jan 20, 2021 | $0.158 | -2.17% | ||
| Jan 19, 2021 | $0.162 | +2.52% | ||
| Jan 18, 2021 | $0.158 | -1.54% | ||
| Jan 17, 2021 | $0.161 | -3.08% | ||
| Jan 16, 2021 | $0.166 | +1.19% | ||
| Jan 15, 2021 | $0.164 | +15.43% | ||
| Jan 14, 2021 | $0.142 | -0.61% | ||
| Jan 13, 2021 | $0.143 | -2.38% | ||
| Jan 12, 2021 | $0.147 | -7.24% | ||
| Jan 11, 2021 | $0.158 | -4.65% | ||
| Jan 10, 2021 | $0.166 | +13.97% | ||
| Jan 9, 2021 | $0.146 | -19.28% | ||
| Jan 8, 2021 | $0.18 | +30.07% | ||
| Jan 7, 2021 | $0.138 | +8.63% | ||
| Jan 6, 2021 | $0.127 | +4.04% | ||
| Jan 5, 2021 | $0.122 | +10.17% | ||
| Jan 4, 2021 | $0.104 | -0.60% | ||
| Jan 3, 2021 | $0.104 | +25.27% | ||
| Jan 2, 2021 | $0.0832 | +11.52% | ||
| Jan 1, 2021 | $0.0746 | +2.35% | ||
| Dec 31, 2020 | $0.0736 | +1.95% | ||
| Dec 30, 2020 | $0.0724 | -4.20% | ||
| Dec 29, 2020 | $0.0757 | +0.52% | ||
| Dec 28, 2020 | $0.076 | +5.78% | ||
| Dec 27, 2020 | $0.0719 | +0.09% | ||
| Dec 26, 2020 | $0.0726 | +0.72% | ||
| Dec 25, 2020 | $0.0729 | +0.21% | ||
| Dec 24, 2020 | $0.0734 | -1.03% | ||
| Dec 23, 2020 | $0.0734 | -1.96% | ||
| Dec 22, 2020 | $0.0761 | +2.04% | ||
| Dec 21, 2020 | $0.0736 | -1.12% | ||
| Dec 20, 2020 | $0.0745 | -0.76% | ||
| Dec 19, 2020 | $0.0753 | +25.05% | ||
| Dec 18, 2020 | $0.0735 | +0.11% | ||
| Dec 17, 2020 | $0.06 | -3.81% | ||
| Dec 16, 2020 | $0.0649 | +7.91% | ||
| Dec 15, 2020 | $0.0492 | -0.37% | ||
| Dec 14, 2020 | $0.0697 | +12.13% | ||
| Dec 13, 2020 | $0.0622 | -0.06% | ||
| Dec 12, 2020 | $0.0626 | -1.31% | ||
| Dec 11, 2020 | $0.0633 | -14.68% | ||
| Dec 10, 2020 | $0.0555 | -23.37% | ||
| Dec 9, 2020 | $0.0747 | -2.97% | ||
| Dec 8, 2020 | $0.0771 | -3.42% | ||