Coinranking
Russiacoin Historical Data
RC
Page 8
| Date | | |
|---|---|---|
| Oct 18, 2020 | $ 0.0734 | -2.11% |
| Oct 17, 2020 | $ 0.075 | -2.28% |
| Oct 16, 2020 | $ 0.0767 | +4.58% |
| Oct 15, 2020 | $ 0.0734 | +3.58% |
| Oct 14, 2020 | $ 0.0708 | -6.33% |
| Oct 13, 2020 | $ 0.0756 | +11.09% |
| Oct 12, 2020 | $ 0.0681 | -4.50% |
| Oct 11, 2020 | $ 0.0713 | -7.11% |
| Oct 10, 2020 | $ 0.0767 | +17.06% |
| Oct 9, 2020 | $ 0.0656 | -0.71% |
| Oct 8, 2020 | $ 0.066 | -3.95% |
| Oct 7, 2020 | $ 0.0687 | -2.11% |
| Oct 6, 2020 | $ 0.0702 | +0.01% |
| Oct 5, 2020 | $ 0.0702 | +2.35% |
| Oct 4, 2020 | $ 0.0686 | -3.34% |
| Oct 3, 2020 | $ 0.071 | +4.45% |
| Oct 2, 2020 | $ 0.0679 | -7.89% |
| Oct 1, 2020 | $ 0.0737 | +10.83% |
| Sep 30, 2020 | $ 0.0665 | -7.65% |
| Sep 29, 2020 | $ 0.072 | +10.60% |
| Sep 28, 2020 | $ 0.0632 | +16.33% |
| Sep 27, 2020 | $ 0.0544 | -9.16% |
| Sep 26, 2020 | $ 0.0599 | -9.65% |
| Sep 25, 2020 | $ 0.0663 | +12.23% |
| Sep 24, 2020 | $ 0.0591 | -8.40% |
| Sep 23, 2020 | $ 0.0645 | -3.82% |
| Sep 22, 2020 | $ 0.067 | +11.81% |
| Sep 21, 2020 | $ 0.0599 | +15.72% |
| Sep 20, 2020 | $ 0.0518 | -8.23% |
| Sep 19, 2020 | $ 0.0565 | +0.54% |
| Sep 18, 2020 | $ 0.0561 | -6.01% |
| Sep 17, 2020 | $ 0.0597 | -0.50% |
| Sep 16, 2020 | $ 0.0606 | -6.58% |
| Sep 15, 2020 | $ 0.0649 | +3.54% |
| Sep 14, 2020 | $ 0.0627 | -0.80% |
| Sep 13, 2020 | $ 0.0632 | +0.77% |
| Sep 12, 2020 | $ 0.0627 | -14.30% |
| Sep 11, 2020 | $ 0.0731 | -2.29% |
| Sep 10, 2020 | $ 0.0748 | +1.57% |
| Sep 9, 2020 | $ 0.0736 | -2.99% |
| Sep 8, 2020 | $ 0.0759 | +5.36% |
| Sep 7, 2020 | $ 0.072 | +2.67% |
| Sep 6, 2020 | $ 0.0701 | -3.87% |
| Sep 5, 2020 | $ 0.0729 | +5.68% |
| Sep 4, 2020 | $ 0.069 | +10.64% |
| Sep 3, 2020 | $ 0.0624 | -11.49% |
| Sep 2, 2020 | $ 0.0705 | -4.35% |
| Sep 1, 2020 | $ 0.0737 | -2.22% |
| Aug 31, 2020 | $ 0.0754 | +2.46% |
| Aug 30, 2020 | $ 0.0736 | +4.95% |