Russiacoin Historical Data

RC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.0702
-1.80%
$ 587,724 $ 53,641
Aug 28, 2020 $ 0.0714
+8.54%
$ 598,402 $ 51,574
Aug 27, 2020 $ 0.0658
+0.52%
$ 551,367 $ 53,483
Aug 26, 2020 $ 0.0655
-2.86%
$ 548,505 $ 31,790
Aug 25, 2020 $ 0.0674
-0.06%
$ 564,905 $ 43,305
Aug 24, 2020 $ 0.0675
-1.85%
$ 565,309 $ 38,891
Aug 23, 2020 $ 0.0688
-17.56%
$ 576,038 $ 66,023
Aug 22, 2020 $ 0.0834
+16.10%
$ 698,563 $ 66,602
Aug 21, 2020 $ 0.0719
+10.22%
$ 601,979 $ 57,642
Aug 20, 2020 $ 0.0652
-7.09%
$ 546,203 $ 84,950
Aug 19, 2020 $ 0.0702
-4.69%
$ 587,832 $ 95,626
Aug 18, 2020 $ 0.0736
+11.97%
$ 616,828 $ 101,226
Aug 17, 2020 $ 0.0657
-8.07%
$ 550,588 $ 90,911
Aug 16, 2020 $ 0.0714
-4.98%
$ 598,580 $ 82,457
Aug 15, 2020 $ 0.0752
+3.40%
$ 630,019 $ 33,850
Aug 14, 2020 $ 0.0727
-0.50%
$ 609,105 $ 67,788
Aug 13, 2020 $ 0.073
+0.32%
$ 611,744 $ 58,893
Aug 12, 2020 $ 0.0728
-10.95%
$ 609,745 $ 45,096
Aug 11, 2020 $ 0.0817
+4.46%
$ 684,136 $ 54,453
Aug 10, 2020 $ 0.0782
+4.42%
$ 654,811 $ 20,823
Aug 9, 2020 $ 0.0754
-12.76%
$ 632,045 $ 56,716
Aug 8, 2020 $ 0.0864
-1.39%
$ 723,560 $ 155,297
Aug 7, 2020 $ 0.0876
-5.29%
$ 734,163 $ 150,659
Aug 6, 2020 $ 0.0924
-3.46%
$ 774,416 $ 107,559
Aug 5, 2020 $ 0.0957
+2.30%
$ 802,050 $ 58,211
Aug 4, 2020 $ 0.0936
-2.34%
$ 783,795 $ 83,010
Aug 3, 2020 $ 0.0958
-2.23%
$ 802,977 $ 870
Aug 2, 2020 $ 0.098
-9.01%
$ 820,949 $ 96,388
Aug 1, 2020 $ 0.107
+5.63%
$ 899,953 $ 89,227
Jul 31, 2020 $ 0.102
+1.75%
$ 852,231 $ 118,392
Jul 30, 2020 $ 0.1
-1.88%
$ 837,767 $ 103,433
Jul 29, 2020 $ 0.102
+0.46%
$ 853,834 $ 99,406
Jul 28, 2020 $ 0.101
-6.32%
$ 849,777 $ 97,534
Jul 27, 2020 $ 0.108
-1.59%
$ 905,818 $ 76,891
Jul 26, 2020 $ 0.11
-1.13%
$ 921,869 $ 96,528
Jul 25, 2020 $ 0.112
-3.52%
$ 934,299 $ 161,940
Jul 24, 2020 $ 0.116
-2.22%
$ 968,103 $ 149,676
Jul 23, 2020 $ 0.118
-0.77%
$ 989,807 $ 156,467
Jul 22, 2020 $ 0.119
-2.88%
$ 999,820 $ 132,530
Jul 21, 2020 $ 0.123
-0.99%
$ 1.03 million $ 152,123
Jul 20, 2020 $ 0.124
+2.07%
$ 1.04 million $ 172,257
Jul 19, 2020 $ 0.122
+0.04%
$ 1.02 million $ 167,133
Jul 18, 2020 $ 0.122
-2.59%
$ 1.02 million $ 182,948
Jul 17, 2020 $ 0.125
+0.32%
$ 1.05 million $ 162,976
Jul 16, 2020 $ 0.124
+2.10%
$ 1.04 million $ 193,427
Jul 15, 2020 $ 0.122
-0.60%
$ 1.02 million $ 167,747
Jul 14, 2020 $ 0.123
-0.38%
$ 1.03 million $ 196,267
Jul 13, 2020 $ 0.123
-1.33%
$ 1.03 million $ 168,894
Jul 12, 2020 $ 0.125
-1.92%
$ 1.04 million $ 173,551
Jul 11, 2020 $ 0.127
+6.00%
$ 1.07 million $ 192,000