Coinranking
Russiacoin Historical Data
RC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2022 | $0.00129 | +15.27% | ||
| Jan 2022 | $0.00186 | +90.64% | ||
| Dec 2021 | $0.000973 | -33.86% | ||
| Nov 2021 | $0.00119 | -46.14% | ||
| Oct 2021 | $0.00221 | +131.16% | ||
| Sep 2021 | $0.00223 | -19.49% | ||
| Aug 2021 | $0.00284 | +21.19% | ||
| Jul 2021 | $0.00234 | +8.81% | ||
| Jun 2021 | $0.00216 | -26.15% | ||
| May 2021 | $0.0028 | -50.30% | ||
| Apr 2021 | $0.00563 | -38.80% | ||
| Mar 2021 | $0.00912 | -97.73% | ||
| Feb 2021 | $0.401 | +136.21% | ||
| Jan 2021 | $0.166 | +128.23% | ||
| Dec 2020 | $0.0736 | -32.98% | ||
| Nov 2020 | $0.109 | +60.59% | ||
| Oct 2020 | $0.0678 | +1.85% | ||
| Sep 2020 | $0.0665 | -11.80% | ||
| Aug 2020 | $0.0754 | -25.81% | ||
| Jul 2020 | $0.102 | +7.52% | ||
| Jun 2020 | $0.0947 | +38.25% | ||
| May 2020 | $0.0685 | +5.40% | ||
| Apr 2020 | $0.065 | -3.16% | ||
| Mar 2020 | $0.0672 | -21.32% | ||
| Feb 2020 | $0.0853 | -36.95% | ||
| Jan 2020 | $0.135 | +224.53% | ||
| Dec 2019 | $0.0105 | -74.13% | ||
| Nov 2019 | $0.00325 | -91.05% | ||
| Oct 2019 | $0.0453 | +118.78% | ||
| Sep 2019 | $0.029 | -37.62% | ||
| Aug 2019 | $0.0465 | -14.23% | ||
| Jul 2019 | $0.0542 | -36.60% | ||
| Jun 2019 | $0.0855 | -11.51% | ||
| May 2019 | $0.0967 | +972.18% | ||
| Apr 2019 | $0.00902 | -62.25% | ||
| Mar 2019 | $0.0239 | -31.24% | ||
| Feb 2019 | $0.0347 | +10.09K% | ||
| Jan 2019 | $0.00105 | -96.07% | ||
| Dec 2018 | $0.0222 | -54.74% | ||
| Nov 2018 | $0.0483 | -38.23% | ||
| Oct 2018 | $0.0826 | -38.88% | ||
| Sep 2018 | $0.114 | +0.09% | ||
| Aug 2018 | $0.103 | -32.49% | ||
| Jul 2018 | $0.156 | -20.95% | ||
| Jun 2018 | $0.176 | -35.05% | ||
| May 2018 | $0.28 | -48.10% | ||
| Apr 2018 | $0.549 | +22.29% | ||
| Mar 2018 | $0.479 | -51.60% | ||
| Feb 2018 | $1 | -45.81% | ||
| Jan 2018 | $2.04 | +497.07% | ||
Previous Next