Russiacoin Historical Data

RC
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.00129
+15.27%
$ -- $ 0
Jan 2022 $ 0.00186
+90.64%
$ -- $ 11
Dec 2021 $ 0.000973
-33.86%
$ -- $ 0
Nov 2021 $ 0.00119
-46.14%
$ -- $ 5
Oct 2021 $ 0.00221
+131.16%
$ -- $ 37
Sep 2021 $ 0.00223
-19.49%
$ -- $ 9
Aug 2021 $ 0.00284
+21.19%
$ -- $ 33
Jul 2021 $ 0.00234
+8.81%
$ -- $ 8
Jun 2021 $ 0.00216
-26.15%
$ -- $ 14
May 2021 $ 0.0028
-50.30%
$ -- $ 68
Apr 2021 $ 0.00563
-38.80%
$ -- $ 49
Mar 2021 $ 0.00912
-97.73%
$ -- $ 1.4 million
Feb 2021 $ 0.401
+136.21%
$ -- $ 1.45 million
Jan 2021 $ 0.166
+128.23%
$ -- $ 1.03 million
Dec 2020 $ 0.0736
-32.98%
$ -- $ 859,713
Nov 2020 $ 0.109
+60.59%
$ -- $ 313,695
Oct 2020 $ 0.0678
+1.85%
$ -- $ 285,277
Sep 2020 $ 0.0665
-11.80%
$ -- $ 857,169
Aug 2020 $ 0.0754
-25.81%
$ -- $ 2 million
Jul 2020 $ 0.102
+7.52%
$ -- $ 4.32 million
Jun 2020 $ 0.0947
+38.25%
$ -- $ 1.87 million
May 2020 $ 0.0685
+5.40%
$ -- $ 997,085
Apr 2020 $ 0.065
-3.16%
$ -- $ 267,161
Mar 2020 $ 0.0672
-21.32%
$ -- $ 353,751
Feb 2020 $ 0.0853
-36.95%
$ 714,334 $ 723,772
Jan 2020 $ 0.135
+224.53%
$ -- $ 193,256
Dec 2019 $ 0.0105
-74.13%
$ -- $ 37
Nov 2019 $ 0.00325
-91.05%
$ -- $ 13
Oct 2019 $ 0.0453
+118.78%
$ -- $ 35,690
Sep 2019 $ 0.029
-37.62%
$ -- $ 39,663
Aug 2019 $ 0.0465
-14.23%
$ -- $ 190,226
Jul 2019 $ 0.0542
-36.60%
$ -- $ 167,826
Jun 2019 $ 0.0855
-11.51%
$ -- $ 430,793
May 2019 $ 0.0967
+972.18%
$ -- $ 243,382
Apr 2019 $ 0.00902
-62.25%
$ -- $ 19,242
Mar 2019 $ 0.0239
-31.24%
$ -- $ 31,615
Feb 2019 $ 0.0347
+10,092.38%
$ -- $ 52
Jan 2019 $ 0.00105
-96.07%
$ -- $ 413
Dec 2018 $ 0.0222
-54.74%
$ -- $ 704
Nov 2018 $ 0.0483
-38.23%
$ 404,831 $ 161,286
Oct 2018 $ 0.0826
-38.88%
$ -- $ 201,314
Sep 2018 $ 0.114
+0.09%
$ -- $ 198,709
Aug 2018 $ 0.103
-32.49%
$ -- $ 209,138
Jul 2018 $ 0.156
-20.95%
$ -- $ 219,090
Jun 2018 $ 0.176
-35.05%
$ -- $ 197,715
May 2018 $ 0.28
-48.10%
$ -- $ 264,217
Apr 2018 $ 0.549
+22.29%
$ -- $ 237,493
Mar 2018 $ 0.479
-51.60%
$ -- $ 285,002
Feb 2018 $ 1
-45.81%
$ -- $ 264,143
Jan 2018 $ 2.04
+497.07%
$ -- $ 407,964
Download