Coinranking
Russiacoin Historical Data
RC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 7 | $0.00129 | -37.88% | ||
| Jan 31 | $0.00208 | +85.61% | ||
| Jan 24 | $0.00186 | +4.88% | ||
| Jan 3 | $0.00203 | -2.80% | ||
| Dec 27 | $0.00209 | +6.24% | ||
| Dec 20 | $0.00102 | +5.03% | ||
| Dec 13 | $0.0015 | +1.68% | ||
| Nov 22 | $0.00119 | -3.43% | ||
| Nov 15 | $0.00123 | -6.23% | ||
| Nov 8 | $0.00131 | -51.00% | ||
| Nov 1 | $0.00226 | +2.47% | ||
| Oct 25 | $0.0022 | -1.43% | ||
| Oct 18 | $0.00223 | +0.03% | ||
| Oct 11 | $0.00225 | +5.95% | ||
| Oct 4 | $0.00212 | +0.16% | ||
| Sep 27 | $0.000959 | +0.38% | ||
| Sep 20 | $0.00223 | +0.26% | ||
| Sep 13 | $0.00236 | +2.64% | ||
| Sep 6 | $0.0023 | -19.31% | ||
| Aug 30 | $0.00285 | +2.88% | ||
| Aug 23 | $0.00284 | +2.20% | ||
| Aug 16 | $0.00278 | +1.79% | ||
| Aug 9 | $0.00272 | +13.05% | ||
| Aug 2 | $0.00238 | +2.30% | ||
| Jul 26 | $0.00233 | +11.76% | ||
| Jul 19 | $0.00208 | +1.06% | ||
| Jul 12 | $0.00181 | +0.43% | ||
| Jul 5 | $0.00202 | +0.70% | ||
| Jun 28 | $0.00198 | -3.66% | ||
| Jun 21 | $0.00205 | -16.66% | ||
| Jun 14 | $0.00246 | -9.31% | ||
| Jun 7 | $0.00272 | -0.41% | ||
| May 31 | $0.0027 | -7.41% | ||
| May 24 | $0.0028 | -21.20% | ||
| May 17 | $0.00355 | -27.05% | ||
| May 10 | $0.00487 | -11.14% | ||
| May 3 | $0.00548 | -16.86% | ||
| Apr 26 | $0.00556 | +7.07% | ||
| Apr 19 | $0.00519 | -29.03% | ||
| Apr 12 | $0.00731 | -14.47% | ||
| Apr 5 | $0.00854 | -9.53% | ||
| Mar 29 | $0.00944 | +7.56% | ||
| Mar 22 | $0.00878 | -2.69% | ||
| Mar 15 | $0.00902 | -97.65% | ||
| Mar 8 | $0.381 | -19.86% | ||
| Mar 1 | $0.476 | +18.41% | ||
| Feb 22 | $0.401 | -32.25% | ||
| Feb 15 | $0.585 | +188.59% | ||
| Feb 8 | $0.203 | +54.16% | ||
| Feb 1 | $0.132 | -22.47% | ||
Previous Next