Bangko Maharlika Historical Data

MHLKBANGKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆7
+0.00%
$ 5.6 million $ 0.00001
Yesterday $ 0.0₆4
+11.11%
$ 3.2 million $ 0
May 9, 2026 $ 0.0₆36
+0.00%
$ 2.88 million $ 0
May 5, 2026 $ 0.0₅159
+0.00%
$ -- $ 41
May 4, 2026 $ 0.0₅159
+0.63%
$ 12.72 million $ 41
May 3, 2026 $ 0.0₅158
+618.18%
$ 12.64 million $ 12
May 2, 2026 $ 0.0₅16
+0.00%
$ -- $ 38
May 1, 2026 $ 0.0₅16
+900.00%
$ 12.8 million $ 38
Apr 30, 2026 $ 0.0₆16
-82.22%
$ 1.28 million $ 1
Apr 29, 2026 $ 0.0₆9
+0.00%
$ 7.2 million $ 0.00001
Apr 27, 2026 $ 0.0000232
-2.12%
$ -- $ 0
Apr 26, 2026 $ 0.0000237
+1.48%
$ 189.68 million $ 0
Apr 24, 2026 $ 0.0₅165
+0.00%
$ -- $ 49
Apr 23, 2026 $ 0.0₅165
+0.00%
$ 13.2 million $ 49
Apr 22, 2026 $ 0.0₆13
-99.44%
$ 1.04 million $ 28
Apr 21, 2026 $ 0.0000233
+1.82%
$ 186.14 million $ 0
Mar 19, 2026 $ 0.0₅1
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0₅1
+0.00%
$ 8 million $ 1
Mar 15, 2026 $ 0.0₆32
+0.00%
$ 2.56 million $ 12
Mar 14, 2026 $ 0.0₆32
+0.00%
$ 2.56 million $ 12
Mar 13, 2026 $ 0.0₅127
+0.00%
$ 10.16 million $ 1
Mar 12, 2026 $ 0.0₅127
+0.00%
$ 10.16 million $ 1
Mar 11, 2026 $ 0.0₅177
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0₅177
+39.37%
$ 14.16 million $ 7
Mar 9, 2026 $ 0.0₅127
+0.00%
$ 10.16 million $ 15
Mar 8, 2026 $ 0.0₅127
+0.00%
$ -- $ 18
Mar 7, 2026 $ 0.0₅127
+0.00%
$ 10.16 million $ 18
Mar 6, 2026 $ 0.0₅127
+0.00%
$ 10.16 million $ 0
Mar 4, 2026 $ 0.0₅127
+0.00%
$ -- $ 0.0001
Mar 3, 2026 $ 0.0₅127
+0.00%
$ 10.16 million $ 0.0001
Mar 1, 2026 $ 0.0₅178
+0.00%
$ -- $ 25
Feb 28, 2026 $ 0.0₅178
+0.00%
$ 14.24 million $ 25
Feb 24, 2026 $ 0.0₅127
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.0₅127
+0.00%
$ 10.16 million $ 1
Feb 22, 2026 $ 0.0₅127
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.0₅127
+0.00%
$ 10.16 million $ 0
Feb 20, 2026 $ 0.0₅127
+0.00%
$ 10.16 million $ 19
Feb 19, 2026 $ 0.0₅127
+0.00%
$ 10.16 million $ 4
Feb 12, 2026 $ 0.0₅127
+0.00%
$ -- $ 3
Feb 11, 2026 $ 0.0₅127
+0.00%
$ 10.16 million $ 3
Feb 7, 2026 $ 0.0₅178
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0₅178
+0.00%
$ 14.24 million $ 0
Feb 4, 2026 $ 0.0₅177
+0.00%
$ 14.16 million $ 2
Feb 3, 2026 $ 0.0₅177
+0.00%
$ 14.16 million $ 24
Jan 27, 2026 $ 0.0₅15
+0.00%
$ -- $ 0.0001
Jan 26, 2026 $ 0.0₅15
+0.00%
$ 12 million $ 0.0001
Jan 22, 2026 $ 0.0₅15
+0.00%
$ -- $ 10
Jan 21, 2026 $ 0.0₅15
+0.00%
$ 12 million $ 10
Jan 19, 2026 $ 0.0₅177
+0.00%
$ -- $ 0
Jan 18, 2026 $ 0.0₅177
+10.63%
$ 14.16 million $ 53
Download