Mantis Historical Data

MNTIS
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0673
+0.18%
$ -- $ 26
Jul 7, 2025 $ 0.0672
-0.88%
$ -- $ 27
Jul 6, 2025 $ 0.0677
+0.90%
$ -- $ 24
Jul 5, 2025 $ 0.0671
+0.18%
$ -- $ 28
Jul 4, 2025 $ 0.067
+0.20%
$ -- $ 28
Jul 3, 2025 $ 0.0669
+0.69%
$ -- $ 28
Jul 2, 2025 $ 0.0664
+2.96%
$ -- $ 27
Jul 1, 2025 $ 0.0644
-1.43%
$ -- $ 27
Jun 30, 2025 $ 0.0654
-1.14%
$ -- $ 26
Jun 29, 2025 $ 0.0661
-0.64%
$ -- $ 26
Jun 28, 2025 $ 0.0665
+1.87%
$ -- $ 27
Jun 27, 2025 $ 0.0653
+0.10%
$ -- $ 26
Jun 26, 2025 $ 0.0652
-1.99%
$ -- $ 27
Jun 25, 2025 $ 0.0665
+2.74%
$ -- $ 25
Jun 24, 2025 $ 0.0647
+0.55%
$ -- $ 29
Jun 23, 2025 $ 0.0644
+2.82%
$ -- $ 25
Jun 22, 2025 $ 0.0625
-1.18%
$ -- $ 24
Jun 21, 2025 $ 0.063
-1.71%
$ -- $ 24
Jun 20, 2025 $ 0.0641
+0.30%
$ -- $ 27
Jun 19, 2025 $ 0.0639
-1.80%
$ -- $ 24
Jun 18, 2025 $ 0.0649
+0.13%
$ -- $ 24
Jun 17, 2025 $ 0.0649
-0.34%
$ -- $ 26
Jun 16, 2025 $ 0.0652
+1.29%
$ -- $ 27
Jun 15, 2025 $ 0.0644
-1.52%
$ -- $ 25
Jun 14, 2025 $ 0.0654
-0.59%
$ -- $ 23
Jun 13, 2025 $ 0.0658
+1.82%
$ -- $ 24
Jun 12, 2025 $ 0.0646
-4.12%
$ -- $ 23
Jun 11, 2025 $ 0.0674
-1.45%
$ -- $ 25
Jun 10, 2025 $ 0.0684
-0.01%
$ -- $ 27
Jun 9, 2025 $ 0.0683
+5.92%
$ -- $ 27
Jun 8, 2025 $ 0.0645
-1.51%
$ -- $ 25
Jun 7, 2025 $ 0.0655
+2.90%
$ -- $ 24
Jun 6, 2025 $ 0.0637
+1.09%
$ -- $ 24
Jun 5, 2025 $ 0.063
-1.35%
$ -- $ 28
Jun 4, 2025 $ 0.0639
-2.19%
$ -- $ 26
Jun 3, 2025 $ 0.0654
+1.22%
$ -- $ 23
Jun 2, 2025 $ 0.0646
+0.25%
$ -- $ 28
Jun 1, 2025 $ 0.0645
+0.99%
$ -- $ 27
May 31, 2025 $ 0.0639
+0.62%
$ -- $ 24
May 30, 2025 $ 0.0635
-3.03%
$ -- $ 29
May 29, 2025 $ 0.0655
-1.95%
$ -- $ 28
May 28, 2025 $ 0.0668
+0.55%
$ -- $ 26
May 27, 2025 $ 0.0665
-0.44%
$ -- $ 23
May 26, 2025 $ 0.0668
-1.21%
$ -- $ 25
May 25, 2025 $ 0.0675
+1.02%
$ -- $ 27
May 24, 2025 $ 0.0668
+0.44%
$ -- $ 27
May 23, 2025 $ 0.0664
-4.11%
$ -- $ 24
May 22, 2025 $ 0.0692
+3.47%
$ -- $ 26
May 21, 2025 $ 0.0668
+0.93%
$ -- $ 28
May 20, 2025 $ 0.0662
+2.71%
$ -- $ 29
Download