Mantis Historical Data

MNTIS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0605
-0.38%
$ -- $ 23
Mar 29, 2024 $ 0.0607
-2.55%
$ -- $ 25
Mar 28, 2024 $ 0.0623
+1.82%
$ -- $ 23
Mar 27, 2024 $ 0.0612
-0.72%
$ -- $ 27
Mar 26, 2024 $ 0.0616
+0.21%
$ -- $ 23
Mar 25, 2024 $ 0.0616
+4.11%
$ -- $ 27
Mar 24, 2024 $ 0.0592
+5.01%
$ -- $ 25
Mar 23, 2024 $ 0.0559
-0.41%
$ -- $ 24
Mar 22, 2024 $ 0.056
-1.83%
$ -- $ 20
Mar 21, 2024 $ 0.057
-4.58%
$ -- $ 24
Mar 20, 2024 $ 0.0597
+10.48%
$ -- $ 22
Mar 19, 2024 $ 0.054
-8.31%
$ -- $ 22
Mar 18, 2024 $ 0.0596
-1.05%
$ -- $ 23
Mar 17, 2024 $ 0.0597
+3.54%
$ -- $ 23
Mar 16, 2024 $ 0.0575
-5.85%
$ -- $ 22
Mar 15, 2024 $ 0.0604
-3.84%
$ -- $ 22
Mar 14, 2024 $ 0.0622
-3.23%
$ -- $ 25
Mar 13, 2024 $ 0.0635
+2.18%
$ -- $ 24
Mar 12, 2024 $ 0.0622
-1.00%
$ -- $ 25
Mar 11, 2024 $ 0.0635
+5.88%
$ -- $ 26
Mar 10, 2024 $ 0.06
+0.98%
$ -- $ 26
Mar 9, 2024 $ 0.0601
+1.42%
$ -- $ 24
Mar 8, 2024 $ 0.06
+2.12%
$ -- $ 24
Mar 7, 2024 $ 0.0588
+1.25%
$ -- $ 25
Mar 6, 2024 $ 0.0575
+3.46%
$ -- $ 23
Mar 5, 2024 $ 0.0563
-5.25%
$ -- $ 23
Mar 4, 2024 $ 0.0594
+8.11%
$ -- $ 23
Mar 3, 2024 $ 0.0549
+1.74%
$ -- $ 21
Mar 2, 2024 $ 0.0546
+0.56%
$ -- $ 24
Mar 1, 2024 $ 0.055
+2.02%
$ -- $ 22
Feb 29, 2024 $ 0.0534
-1.76%
$ -- $ 22
Feb 28, 2024 $ 0.0544
+9.52%
$ -- $ 22
Feb 27, 2024 $ 0.0496
+3.44%
$ -- $ 19
Feb 26, 2024 $ 0.0479
+6.55%
$ -- $ 18
Feb 25, 2024 $ 0.0455
+1.53%
$ -- $ 17
Feb 24, 2024 $ 0.0453
+1.57%
$ -- $ 18
Feb 23, 2024 $ 0.0442
-2.16%
$ -- $ 16
Feb 22, 2024 $ 0.0452
+0.23%
$ -- $ 17
Feb 21, 2024 $ 0.0451
-2.10%
$ -- $ 19
Feb 20, 2024 $ 0.046
+0.96%
$ -- $ 19
Feb 19, 2024 $ 0.0456
+0.48%
$ -- $ 16
Feb 18, 2024 $ 0.0459
+2.07%
$ -- $ 18
Feb 17, 2024 $ 0.0455
-0.89%
$ -- $ 17
Feb 16, 2024 $ 0.0459
+0.45%
$ -- $ 18
Feb 15, 2024 $ 0.0457
+0.23%
$ -- $ 18
Feb 14, 2024 $ 0.045
+2.97%
$ -- $ 17
Feb 13, 2024 $ 0.0443
-0.33%
$ -- $ 18
Feb 12, 2024 $ 0.0445
+3.68%
$ -- $ 19
Feb 11, 2024 $ 0.0429
+0.81%
$ -- $ 18
Feb 10, 2024 $ 0.0425
+1.38%
$ -- $ 19