Coinranking
Mantis Historical Data
MNTIS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 9, 2024 | $0.0419 | +5.28% | ||
| Feb 8, 2024 | $0.0403 | +3.33% | ||
| Feb 7, 2024 | $0.039 | +1.57% | ||
| Feb 6, 2024 | $0.0384 | +0.93% | ||
| Feb 5, 2024 | $0.0376 | -0.84% | ||
| Feb 4, 2024 | $0.0379 | +0.20% | ||
| Feb 3, 2024 | $0.0383 | +0.65% | ||
| Feb 2, 2024 | $0.0384 | +0.23% | ||
| Feb 1, 2024 | $0.0379 | -0.09% | ||
| Jan 31, 2024 | $0.0379 | -0.78% | ||
| Jan 30, 2024 | $0.0382 | -0.83% | ||
| Jan 29, 2024 | $0.0381 | +1.77% | ||
| Jan 28, 2024 | $0.0374 | -0.24% | ||
| Jan 27, 2024 | $0.0375 | +1.82% | ||
| Jan 26, 2024 | $0.0373 | +4.80% | ||
| Jan 25, 2024 | $0.0356 | -0.42% | ||
| Jan 24, 2024 | $0.0358 | +0.68% | ||
| Jan 23, 2024 | $0.0355 | +0.79% | ||
| Jan 22, 2024 | $0.0352 | -3.96% | ||
| Jan 21, 2024 | $0.037 | -0.09% | ||
| Jan 20, 2024 | $0.0371 | +0.28% | ||
| Jan 19, 2024 | $0.037 | +0.50% | ||
| Jan 18, 2024 | $0.0368 | -3.39% | ||
| Jan 17, 2024 | $0.038 | -0.88% | ||
| Jan 16, 2024 | $0.0384 | +1.44% | ||
| Jan 15, 2024 | $0.0379 | +1.85% | ||
| Jan 14, 2024 | $0.0372 | -1.33% | ||
| Jan 13, 2024 | $0.0381 | -0.01% | ||
| Jan 12, 2024 | $0.0382 | -7.56% | ||
| Jan 11, 2024 | $0.0408 | -1.62% | ||
| Jan 10, 2024 | $0.0415 | +2.17% | ||
| Jan 9, 2024 | $0.041 | -0.72% | ||
| Jan 8, 2024 | $0.0413 | +4.62% | ||
| Jan 7, 2024 | $0.0394 | -0.13% | ||
| Jan 6, 2024 | $0.0395 | +0.06% | ||
| Jan 5, 2024 | $0.0395 | -0.02% | ||
| Jan 4, 2024 | $0.039 | +2.05% | ||
| Jan 3, 2024 | $0.0378 | -5.99% | ||
| Jan 2, 2024 | $0.0401 | +2.06% | ||
| Jan 1, 2024 | $0.0388 | +2.37% | ||
| Dec 31, 2023 | $0.0376 | +0.90% | ||
| Dec 30, 2023 | $0.0376 | +0.10% | ||
| Dec 29, 2023 | $0.0371 | -2.39% | ||
| Dec 28, 2023 | $0.0376 | -1.80% | ||
| Dec 27, 2023 | $0.0388 | +2.08% | ||
| Dec 26, 2023 | $0.0375 | -3.57% | ||
| Dec 25, 2023 | $0.039 | +1.50% | ||
| Dec 24, 2023 | $0.0384 | -0.11% | ||
| Dec 23, 2023 | $0.039 | +0.52% | ||
| Dec 22, 2023 | $0.0392 | +0.38% | ||