Mantis Historical Data

MNTIS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0257
-3.97%
$ -- $ 10
Jul 23, 2023 $ 0.0267
+0.70%
$ -- $ 11
Jul 22, 2023 $ 0.0262
-1.47%
$ -- $ 9
Jul 21, 2023 $ 0.0263
+0.34%
$ -- $ 11
Jul 20, 2023 $ 0.0265
-0.37%
$ -- $ 12
Jul 19, 2023 $ 0.0267
+0.31%
$ -- $ 12
Jul 18, 2023 $ 0.0266
-1.02%
$ -- $ 11
Jul 17, 2023 $ 0.0265
-0.47%
$ -- $ 11
Jul 16, 2023 $ 0.027
-0.02%
$ -- $ 10
Jul 15, 2023 $ 0.027
+0.00%
$ -- $ 11
Jul 14, 2023 $ 0.027
-3.44%
$ -- $ 11
Jul 13, 2023 $ 0.028
+4.55%
$ -- $ 10
Jul 12, 2023 $ 0.027
+0.59%
$ -- $ 11
Jul 11, 2023 $ 0.0273
+0.73%
$ -- $ 11
Jul 10, 2023 $ 0.0271
+0.78%
$ -- $ 12
Jul 9, 2023 $ 0.0269
-0.33%
$ -- $ 11
Jul 8, 2023 $ 0.0269
-0.31%
$ -- $ 11
Jul 7, 2023 $ 0.027
+1.36%
$ -- $ 11
Jul 6, 2023 $ 0.0264
-1.64%
$ -- $ 10
Jul 5, 2023 $ 0.0269
-2.08%
$ -- $ 10
Jul 4, 2023 $ 0.0274
+0.04%
$ -- $ 11
Jul 3, 2023 $ 0.0277
+1.70%
$ -- $ 12
Jul 2, 2023 $ 0.0272
+0.13%
$ -- $ 10
Jul 1, 2023 $ 0.0272
+0.32%
$ -- $ 11
Jun 30, 2023 $ 0.0268
-0.99%
$ -- $ 10
Jun 29, 2023 $ 0.0271
+1.16%
$ -- $ 11
Jun 28, 2023 $ 0.0268
-1.90%
$ -- $ 11
Jun 27, 2023 $ 0.0273
+2.58%
$ -- $ 11
Jun 26, 2023 $ 0.0269
-0.68%
$ -- $ 11
Jun 25, 2023 $ 0.0271
+0.95%
$ -- $ 11
Jun 24, 2023 $ 0.0272
+0.74%
$ -- $ 10
Jun 23, 2023 $ 0.0273
+2.53%
$ -- $ 11
Jun 22, 2023 $ 0.0266
-0.38%
$ -- $ 10
Jun 21, 2023 $ 0.0268
+6.26%
$ -- $ 11
Jun 20, 2023 $ 0.0252
+5.79%
$ -- $ 9
Jun 19, 2023 $ 0.0238
+2.65%
$ -- $ 9
Jun 18, 2023 $ 0.0232
-0.63%
$ -- $ 9
Jun 17, 2023 $ 0.0236
+1.87%
$ -- $ 10
Jun 16, 2023 $ 0.0234
+3.07%
$ -- $ 10
Jun 15, 2023 $ 0.0228
+1.81%
$ -- $ 9
Jun 14, 2023 $ 0.0223
-1.97%
$ -- $ 8
Jun 13, 2023 $ 0.023
+1.10%
$ -- $ 9
Jun 12, 2023 $ 0.023
+0.93%
$ -- $ 10
Jun 11, 2023 $ 0.0231
+0.24%
$ -- $ 9
Jun 10, 2023 $ 0.023
-2.29%
$ -- $ 9
Jun 9, 2023 $ 0.0233
-0.16%
$ -- $ 9
Jun 8, 2023 $ 0.0236
+0.68%
$ -- $ 8
Jun 7, 2023 $ 0.0232
-3.15%
$ -- $ 10
Jun 6, 2023 $ 0.0242
+5.62%
$ -- $ 9
Jun 5, 2023 $ 0.0229
-5.11%
$ -- $ 9