Mantis Historical Data

MNTIS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0242
+1.27%
$ -- $ 10
Jun 3, 2023 $ 0.0241
+0.68%
$ -- $ 10
Jun 2, 2023 $ 0.024
+0.46%
$ -- $ 9
Jun 1, 2023 $ 0.0239
-1.41%
$ -- $ 11
May 31, 2023 $ 0.0242
-1.85%
$ -- $ 8
May 30, 2023 $ 0.0244
-0.16%
$ -- $ 8
May 29, 2023 $ 0.0247
-0.60%
$ -- $ 9
May 28, 2023 $ 0.0251
+4.42%
$ -- $ 9
May 27, 2023 $ 0.0243
+1.85%
$ -- $ 10
May 26, 2023 $ 0.0239
+1.13%
$ -- $ 10
May 25, 2023 $ 0.0234
-0.98%
$ -- $ 9
May 24, 2023 $ 0.0236
-1.64%
$ -- $ 10
May 23, 2023 $ 0.0243
+2.48%
$ -- $ 10
May 22, 2023 $ 0.0237
-1.43%
$ -- $ 9
May 21, 2023 $ 0.024
-0.66%
$ -- $ 9
May 20, 2023 $ 0.0242
+1.99%
$ -- $ 9
May 19, 2023 $ 0.024
+1.36%
$ -- $ 10
May 18, 2023 $ 0.0239
-0.87%
$ -- $ 9
May 17, 2023 $ 0.0244
+1.35%
$ -- $ 10
May 16, 2023 $ 0.0238
-0.92%
$ -- $ 9
May 15, 2023 $ 0.0243
-0.49%
$ -- $ 9
May 14, 2023 $ 0.0247
+0.55%
$ -- $ 9
May 13, 2023 $ 0.0243
+1.53%
$ -- $ 9
May 12, 2023 $ 0.0239
-0.89%
$ -- $ 9
May 11, 2023 $ 0.0241
-0.86%
$ -- $ 10
May 10, 2023 $ 0.0246
+71.23%
$ -- $ 16
May 9, 2023 $ 0.0147
+1.84%
$ -- $ 5
May 8, 2023 $ 0.0144
-3.39%
$ -- $ 5
May 7, 2023 $ 0.0152
-0.88%
$ -- $ 6
May 6, 2023 $ 0.0153
-0.04%
$ -- $ 6
May 5, 2023 $ 0.0156
+2.16%
$ -- $ 6
May 4, 2023 $ 0.015
-0.97%
$ -- $ 6
May 3, 2023 $ 0.0154
+3.25%
$ -- $ 6
May 2, 2023 $ 0.0153
+2.40%
$ -- $ 6
May 1, 2023 $ 0.0149
-2.56%
$ -- $ 6
Apr 30, 2023 $ 0.0153
+0.02%
$ -- $ 5
Apr 29, 2023 $ 0.0156
+1.91%
$ -- $ 6
Apr 28, 2023 $ 0.0153
-2.06%
$ -- $ 6
Apr 27, 2023 $ 0.0153
+3.72%
$ -- $ 6
Apr 26, 2023 $ 0.0151
+2.20%
$ -- $ 6
Apr 25, 2023 $ 0.015
+4.77%
$ -- $ 6
Apr 24, 2023 $ 0.0143
-3.17%
$ -- $ 5
Apr 23, 2023 $ 0.0145
-1.56%
$ -- $ 6
Apr 22, 2023 $ 0.0145
+0.22%
$ -- $ 5
Apr 21, 2023 $ 0.0142
-5.70%
$ -- $ 5
Apr 20, 2023 $ 0.0148
-4.57%
$ -- $ 6
Apr 19, 2023 $ 0.0155
-3.33%
$ -- $ 6
Download