Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantis Historical Data

MNTIS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15 $0.0584
+10.38%
$-- $137
Jul 8 $0.0515
+6.07%
$-- $121
Jul 1 $0.0507
-7.21%
$-- $127
Jun 24 $0.053
-3.61%
$-- $124
Jun 17 $0.0559
-3.63%
$-- $130
Jun 10 $0.0576
-4.89%
$-- $136
Jun 3 $0.061
+2.23%
$-- $155
May 27 $0.059
-2.18%
$-- $168
May 20 $0.061
+5.71%
$-- $143
May 13 $0.0589
+8.85%
$-- $138
May 6 $0.0535
-4.19%
$-- $129
Apr 29 $0.0562
+1.10%
$-- $129
Apr 22 $0.056
-0.91%
$-- $143
Apr 15 $0.0565
-1.04%
$-- $136
Apr 8 $0.0558
-7.52%
$-- $145
Apr 1 $0.0599
-3.28%
$-- $142
Mar 25 $0.0605
+2.26%
$-- $148
Mar 18 $0.0559
-7.27%
$-- $135
Mar 11 $0.0575
-4.11%
$-- $144
Mar 4 $0.0601
+9.47%
$-- $142
Feb 26 $0.0549
+22.00%
$-- $148
Feb 19 $0.0455
+0.40%
$-- $122
Feb 12 $0.0459
+6.91%
$-- $125
Feb 5 $0.0425
+12.21%
$-- $94
Jan 29 $0.0379
+1.37%
$-- $106
Jan 22 $0.0375
+2.34%
$-- $85
Jan 15 $0.0371
-0.34%
$-- $90
Jan 8 $0.0381
-3.39%
$-- $95
Jan 1 $0.0395
+4.01%
$-- $93
Dec 25 $0.0376
-2.10%
$-- $88
Dec 18 $0.039
+5.52%
$-- $88
Dec 11 $0.0373
-4.54%
$-- $87
Dec 4 $0.039
+9.29%
$-- $93
Nov 27 $0.0356
+6.58%
$-- $95
Nov 20 $0.0333
+0.05%
$-- $78
Nov 13 $0.0325
-1.39%
$-- $78
Nov 6 $0.0331
+5.17%
$-- $74
Oct 30 $0.0315
+3.40%
$-- $86
Oct 23 $0.0308
+15.48%
$-- $81
Oct 16 $0.0264
+8.80%
$-- $71
Oct 9 $0.024
-1.44%
$-- $57
Oct 2 $0.0246
-0.88%
$-- $67
Sep 25 $0.0248
+6.75%
$-- $64
Sep 18 $0.0238
+0.04%
$-- $57
Sep 11 $0.0236
+3.18%
$-- $53
Sep 4 $0.0231
-0.15%
$-- $57
Aug 28 $0.0231
-1.08%
$-- $65
Aug 21 $0.0231
-1.77%
$-- $55
Aug 14 $0.0231
-10.20%
$-- $57
Aug 7 $0.0262
+1.39%
$-- $61