Mantis Historical Data

MNTIS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0518
-4.17%
$ -- $ 21
Aug 26, 2024 $ 0.0541
-3.27%
$ -- $ 19
Aug 25, 2024 $ 0.0559
+1.36%
$ -- $ 21
Aug 24, 2024 $ 0.0551
-0.51%
$ -- $ 23
Aug 23, 2024 $ 0.0554
+6.79%
$ -- $ 23
Aug 22, 2024 $ 0.0518
-0.96%
$ -- $ 20
Aug 21, 2024 $ 0.0523
+1.83%
$ -- $ 20
Aug 20, 2024 $ 0.0513
+0.73%
$ -- $ 21
Aug 19, 2024 $ 0.051
+0.28%
$ -- $ 21
Aug 18, 2024 $ 0.0509
-0.49%
$ -- $ 21
Aug 17, 2024 $ 0.0511
+0.01%
$ -- $ 18
Aug 16, 2024 $ 0.0511
+2.28%
$ -- $ 20
Aug 15, 2024 $ 0.05
-2.22%
$ -- $ 20
Aug 14, 2024 $ 0.0511
-2.74%
$ -- $ 19
Aug 13, 2024 $ 0.0519
+0.96%
$ -- $ 12
Aug 12, 2024 $ 0.0515
+0.77%
$ -- $ 20
Aug 11, 2024 $ 0.0511
-3.51%
$ -- $ 21
Aug 10, 2024 $ 0.0523
+0.28%
$ -- $ 22
Aug 9, 2024 $ 0.0522
-1.70%
$ -- $ 19
Aug 8, 2024 $ 0.0537
+11.95%
$ -- $ 21
Aug 7, 2024 $ 0.0478
-0.46%
$ -- $ 16
Aug 6, 2024 $ 0.048
+3.12%
$ -- $ 21
Aug 5, 2024 $ 0.0462
-7.42%
$ -- $ 20
Aug 4, 2024 $ 0.0499
-4.25%
$ -- $ 19
Aug 3, 2024 $ 0.0522
-1.32%
$ -- $ 21
Aug 2, 2024 $ 0.0529
-6.04%
$ -- $ 20
Aug 1, 2024 $ 0.0562
+1.16%
$ -- $ 23
Jul 31, 2024 $ 0.0556
-2.28%
$ -- $ 21
Jul 30, 2024 $ 0.057
-0.84%
$ -- $ 23
Jul 29, 2024 $ 0.0575
-3.18%
$ -- $ 21
Jul 28, 2024 $ 0.0594
+0.63%
$ -- $ 26
Jul 27, 2024 $ 0.0591
+0.07%
$ -- $ 25
Jul 26, 2024 $ 0.0591
+4.44%
$ -- $ 23
Jul 25, 2024 $ 0.0566
-0.62%
$ -- $ 25
Jul 24, 2024 $ 0.0569
+0.34%
$ -- $ 25
Jul 23, 2024 $ 0.0574
-1.27%
$ -- $ 25
Jul 22, 2024 $ 0.0581
-0.86%
$ -- $ 22
Jul 21, 2024 $ 0.0586
+0.28%
$ -- $ 21
Jul 20, 2024 $ 0.0584
+0.68%
$ -- $ 23
Jul 19, 2024 $ 0.058
+5.49%
$ -- $ 23
Jul 18, 2024 $ 0.0557
-0.24%
$ -- $ 23
Jul 17, 2024 $ 0.0558
-1.39%
$ -- $ 21
Jul 16, 2024 $ 0.0566
+0.52%
$ -- $ 24
Jul 15, 2024 $ 0.0564
+6.56%
$ -- $ 22
Jul 14, 2024 $ 0.0529
+2.58%
$ -- $ 22
Jul 13, 2024 $ 0.0515
+1.12%
$ -- $ 18
Jul 12, 2024 $ 0.051
+2.13%
$ -- $ 23
Jul 11, 2024 $ 0.0499
-1.70%
$ -- $ 20
Jul 10, 2024 $ 0.0502
-0.40%
$ -- $ 19
Jul 9, 2024 $ 0.0505
+1.21%
$ -- $ 20