Coinranking
Mantis Historical Data
MNTIS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2024 | $0.0499 | +2.74% | ||
| Jul 7, 2024 | $0.0486 | -4.01% | ||
| Jul 6, 2024 | $0.0507 | +2.78% | ||
| Jul 5, 2024 | $0.0493 | +0.05% | ||
| Jul 4, 2024 | $0.0501 | -4.35% | ||
| Jul 3, 2024 | $0.0524 | -4.11% | ||
| Jul 2, 2024 | $0.054 | -2.41% | ||
| Jul 1, 2024 | $0.0553 | +1.36% | ||
| Jun 30, 2024 | $0.0546 | +3.02% | ||
| Jun 29, 2024 | $0.053 | -0.24% | ||
| Jun 28, 2024 | $0.0526 | -2.05% | ||
| Jun 27, 2024 | $0.0536 | +0.18% | ||
| Jun 26, 2024 | $0.0535 | -0.47% | ||
| Jun 25, 2024 | $0.0538 | +2.50% | ||
| Jun 24, 2024 | $0.0525 | -4.55% | ||
| Jun 23, 2024 | $0.0557 | -0.44% | ||
| Jun 22, 2024 | $0.0559 | +0.21% | ||
| Jun 21, 2024 | $0.0564 | -0.06% | ||
| Jun 20, 2024 | $0.0564 | -1.24% | ||
| Jun 19, 2024 | $0.0565 | -1.41% | ||
| Jun 18, 2024 | $0.0567 | -2.11% | ||
| Jun 17, 2024 | $0.0578 | -0.30% | ||
| Jun 16, 2024 | $0.058 | -0.47% | ||
| Jun 15, 2024 | $0.0576 | +0.29% | ||
| Jun 14, 2024 | $0.0581 | +0.01% | ||
| Jun 13, 2024 | $0.0581 | -3.27% | ||
| Jun 12, 2024 | $0.0601 | +1.37% | ||
| Jun 11, 2024 | $0.0593 | -2.04% | ||
| Jun 10, 2024 | $0.0605 | -0.15% | ||
| Jun 9, 2024 | $0.0613 | +1.67% | ||
| Jun 8, 2024 | $0.061 | +1.12% | ||
| Jun 7, 2024 | $0.0603 | -3.10% | ||
| Jun 6, 2024 | $0.0623 | +0.66% | ||
| Jun 5, 2024 | $0.0626 | +1.96% | ||
| Jun 4, 2024 | $0.0614 | +2.56% | ||
| Jun 3, 2024 | $0.0606 | +1.52% | ||
| Jun 2, 2024 | $0.059 | +0.07% | ||
| Jun 1, 2024 | $0.0589 | +0.29% | ||
| May 31, 2024 | $0.0595 | -1.16% | ||
| May 30, 2024 | $0.0602 | +2.23% | ||
| May 29, 2024 | $0.0595 | +0.11% | ||
| May 28, 2024 | $0.0602 | -1.55% | ||
| May 27, 2024 | $0.0604 | +0.18% | ||
| May 26, 2024 | $0.0596 | -2.19% | ||
| May 25, 2024 | $0.061 | +2.22% | ||
| May 24, 2024 | $0.0603 | +0.90% | ||
| May 23, 2024 | $0.0591 | -1.83% | ||
| May 22, 2024 | $0.0609 | -1.37% | ||
| May 21, 2024 | $0.0617 | -1.77% | ||
| May 20, 2024 | $0.0629 | +8.99% | ||