Spectra Cash Historical Data

SCL
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00085
-6.59%
$ -- $ 18
Jan 2025 $ 0.00091
-33.09%
$ 3,244 $ 378
Dec 2024 $ 0.00138
-15.34%
$ 4,611 $ 698
Nov 2024 $ 0.00173
+146.04%
$ 5,194 $ 569
Oct 2024 $ 0.00228
+62.86%
$ 2,094 $ 231
Sep 2024 $ 0.0014
+1.45%
$ 3,840 $ 343
Aug 2024 $ 0.00138
-28.86%
$ 3,436 $ 207
Jul 2024 $ 0.00194
-52.67%
$ 4,325 $ 758
Jun 2024 $ 0.00431
+37.70%
$ 8,480 $ 475
May 2024 $ 0.00313
-68.67%
$ 5,274 $ 1,357
Apr 2024 $ 0.00999
+24.10%
$ 13,787 $ 510
Download