Spectra Cash Historical Data

SCL
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.00085
+0.00%
$-- $5
Feb 3, 2025 $0.00085
+0.00%
$3,044 $5
Feb 2, 2025 $0.00085
-2.30%
$3,039 $5
Feb 1, 2025 $0.00088
-3.30%
$3,142 $4
Jan 31, 2025 $0.00091
+0.00%
$3,244 $64
Jan 30, 2025 $0.00091
-1.09%
$3,238 $29
Jan 29, 2025 $0.00091
-41.29%
$3,233 $31
Jan 28, 2025 $0.00155
-1.90%
$5,499 $24
Jan 27, 2025 $0.0011
-2.65%
$3,896 $3
Jan 26, 2025 $0.00113
+10.67%
$3,996 $37
Jan 25, 2025 $0.00102
-11.30%
$3,601 $25
Jan 24, 2025 $0.00115
+0.00%
$4,054 $2
Jan 23, 2025 $0.00115
+0.00%
$4,047 $9
Jan 22, 2025 $0.00115
+0.00%
$4,041 $2
Jan 21, 2025 $0.00115
+0.00%
$4,034 $4
Jan 20, 2025 $0.00115
+0.00%
$4,028 $3
Jan 19, 2025 $0.00115
+0.88%
$4,021 $3
Jan 18, 2025 $0.00114
-15.56%
$3,980 $4
Jan 17, 2025 $0.00135
-2.17%
$4,706 $3
Jan 16, 2025 $0.00111
+6.93%
$3,863 $20
Jan 15, 2025 $0.00104
+2.57%
$3,599 $0
Jan 14, 2025 $0.00101
-0.98%
$3,503 $6
Jan 13, 2025 $0.00102
+0.99%
$3,532 $2
Jan 12, 2025 $0.00101
-1.94%
$3,492 $2
Jan 11, 2025 $0.00103
-2.83%
$3,556 $3
Jan 10, 2025 $0.00106
-0.93%
$3,653 $8
Jan 9, 2025 $0.00107
+1.90%
$3,682 $13
Jan 8, 2025 $0.00105
-3.67%
$3,601 $19
Jan 7, 2025 $0.00109
+0.93%
$3,738 $4
Jan 6, 2025 $0.00108
-10.00%
$3,698 $11
Jan 5, 2025 $0.0012
-14.29%
$4,102 $12
Jan 4, 2025 $0.0014
-2.10%
$4,778 $2
Jan 3, 2025 $0.00143
+11.72%
$4,872 $41
Jan 2, 2025 $0.00128
-3.03%
$4,347 $31
Jan 1, 2025 $0.00132
-2.94%
$4,482 $25
Dec 31, 2024 $0.00136
-1.45%
$4,611 $3
Dec 30, 2024 $0.00138
-5.48%
$4,663 $3
Dec 29, 2024 $0.00146
+7.35%
$4,933 $7
Dec 28, 2024 $0.00136
-4.23%
$4,588 $12
Dec 27, 2024 $0.00142
+2.16%
$4,782 $3
Dec 26, 2024 $0.00139
-15.76%
$4,673 $55
Dec 25, 2024 $0.00166
-5.14%
$5,572 $12
Dec 24, 2024 $0.00175
-3.61%
$5,864 $3
Dec 23, 2024 $0.00182
-19.31%
$6,073 $53
Dec 22, 2024 $0.00225
+21.62%
$7,514 $137
Dec 21, 2024 $0.00185
+54.17%
$6,168 $62
Dec 20, 2024 $0.0012
+1.69%
$3,992 $3
Dec 19, 2024 $0.00118
-9.92%
$3,918 $115
Dec 18, 2024 $0.00131
+0.00%
$4,340 $3
Dec 17, 2024 $0.00131
+2.34%
$4,331 $3
Download