Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectra Cash Historical Data

SCL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3 $0.00085
+0.00%
$-- $9
Jan 27 $0.00085
-24.78%
$3,039 $159
Jan 20 $0.00102
-11.30%
$3,996 $45
Jan 13 $0.00114
+12.87%
$4,021 $35
Jan 6 $0.00103
-14.17%
$3,492 $58
Dec 30 $0.0014
-4.11%
$4,102 $106
Dec 23 $0.00136
-39.56%
$4,933 $136
Dec 16 $0.00185
+45.67%
$7,514 $188
Dec 9 $0.00139
+0.00%
$4,181 $32
Dec 2 $0.00141
-21.67%
$4,507 $58
Nov 25 $0.0018
-27.56%
$5,749 $166
Nov 18 $0.00254
+41.90%
$7,812 $342
Nov 11 $0.00211
-12.45%
$5,541 $48
Nov 4 $0.00157
-12.78%
$7,341 $25
Oct 28 $0.0018
+3.45%
$5,394 $32
Oct 21 $0.00156
-10.34%
$5,129 $74
Oct 14 $0.00174
+14.47%
$5,044 $61
Oct 7 $0.00116
-15.33%
$4,331 $36
Sep 30 $0.0015
+4.17%
$3,827 $31
Sep 23 $0.00168
+33.02%
$3,938 $44
Sep 16 $0.00126
+2.56%
$3,379 $38
Sep 9 $0.0012
-5.51%
$3,208 $28
Sep 2 $0.00142
+12.70%
$3,248 $197
Aug 26 $0.00126
-34.03%
$3,148 $50
Aug 19 $0.00193
+8.92%
$4,659 $52
Aug 12 $0.00124
-12.06%
$2,952 $65
Aug 5 $0.00143
-50.73%
$3,273 $18
Jul 29 $0.00362
+66.12%
$6,562 $25
Jul 22 $0.0022
-26.67%
$4,804 $33
Jul 15 $0.00285
-18.10%
$6,434 $210
Jul 8 $0.00348
+7.24%
$7,258 $168
Jul 1 $0.00324
-20.98%
$6,576 $296
Jun 24 $0.00485
-17.86%
$8,480 $111
Jun 17 $0.00322
-16.75%
$-- $48
Jun 10 $0.00395
-62.19%
$7,130 $235
Jun 3 $0.0104
+140.14%
$18,529 $49
May 27 $0.00433
+31.21%
$7,381 $133
May 20 $0.00284
-33.80%
$5,449 $242
May 13 $0.006
-15.71%
$6,722 $103
May 6 $0.00718
-8.99%
$10,666 $182
Apr 29 $0.00846
-7.54%
$11,277 $752
Apr 22 $0.00897
-30.79%
$12,447 $162
Apr 15 $0.011
+36.77%
$16,738 $103
Download