Spectra Cash Historical Data

SCL
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00085
+0.00%
$ -- $ 9
Jan 27 $ 0.00085
-24.78%
$ 3,039 $ 159
Jan 20 $ 0.00102
-11.30%
$ 3,996 $ 45
Jan 13 $ 0.00114
+12.87%
$ 4,021 $ 35
Jan 6 $ 0.00103
-14.17%
$ 3,492 $ 58
Dec 30 $ 0.0014
-4.11%
$ 4,102 $ 106
Dec 23 $ 0.00136
-39.56%
$ 4,933 $ 136
Dec 16 $ 0.00185
+45.67%
$ 7,514 $ 188
Dec 9 $ 0.00139
+0.00%
$ 4,181 $ 32
Dec 2 $ 0.00141
-21.67%
$ 4,507 $ 58
Nov 25 $ 0.0018
-27.56%
$ 5,749 $ 166
Nov 18 $ 0.00254
+41.90%
$ 7,812 $ 342
Nov 11 $ 0.00211
-12.45%
$ 5,541 $ 48
Nov 4 $ 0.00157
-12.78%
$ 7,341 $ 25
Oct 28 $ 0.0018
+3.45%
$ 5,394 $ 32
Oct 21 $ 0.00156
-10.34%
$ 5,129 $ 74
Oct 14 $ 0.00174
+14.47%
$ 5,044 $ 61
Oct 7 $ 0.00116
-15.33%
$ 4,331 $ 36
Sep 30 $ 0.0015
+4.17%
$ 3,827 $ 31
Sep 23 $ 0.00168
+33.02%
$ 3,938 $ 44
Sep 16 $ 0.00126
+2.56%
$ 3,379 $ 38
Sep 9 $ 0.0012
-5.51%
$ 3,208 $ 28
Sep 2 $ 0.00142
+12.70%
$ 3,248 $ 197
Aug 26 $ 0.00126
-34.03%
$ 3,148 $ 50
Aug 19 $ 0.00193
+8.92%
$ 4,659 $ 52
Aug 12 $ 0.00124
-12.06%
$ 2,952 $ 65
Aug 5 $ 0.00143
-50.73%
$ 3,273 $ 18
Jul 29 $ 0.00362
+66.12%
$ 6,562 $ 25
Jul 22 $ 0.0022
-26.67%
$ 4,804 $ 33
Jul 15 $ 0.00285
-18.10%
$ 6,434 $ 210
Jul 8 $ 0.00348
+7.24%
$ 7,258 $ 168
Jul 1 $ 0.00324
-20.98%
$ 6,576 $ 296
Jun 24 $ 0.00485
-17.86%
$ 8,480 $ 111
Jun 17 $ 0.00322
-16.75%
$ -- $ 48
Jun 10 $ 0.00395
-62.19%
$ 7,130 $ 235
Jun 3 $ 0.0104
+140.14%
$ 18,529 $ 49
May 27 $ 0.00433
+31.21%
$ 7,381 $ 133
May 20 $ 0.00284
-33.80%
$ 5,449 $ 242
May 13 $ 0.006
-15.71%
$ 6,722 $ 103
May 6 $ 0.00718
-8.99%
$ 10,666 $ 182
Apr 29 $ 0.00846
-7.54%
$ 11,277 $ 752
Apr 22 $ 0.00897
-30.79%
$ 12,447 $ 162
Apr 15 $ 0.011
+36.77%
$ 16,738 $ 103
Download