Spectra Cash Historical Data

SCL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00128
+0.79%
$ 4,223 $ 3
Dec 15, 2024 $ 0.00127
-8.63%
$ 4,181 $ 42
Dec 14, 2024 $ 0.00139
-4.79%
$ 4,566 $ 3
Dec 13, 2024 $ 0.00146
-0.68%
$ 4,786 $ 3
Dec 12, 2024 $ 0.00148
-1.33%
$ 4,830 $ 3
Dec 11, 2024 $ 0.0015
+1.35%
$ 4,896 $ 3
Dec 10, 2024 $ 0.00148
-16.38%
$ 4,820 $ 9
Dec 9, 2024 $ 0.00177
+27.34%
$ 5,752 $ 11
Dec 8, 2024 $ 0.00139
-1.42%
$ 4,507 $ 54
Dec 7, 2024 $ 0.00141
+11.90%
$ 4,562 $ 5
Dec 6, 2024 $ 0.00126
+0.00%
$ 4,068 $ 2
Dec 5, 2024 $ 0.00126
-0.79%
$ 4,059 $ 2
Dec 4, 2024 $ 0.00127
-12.41%
$ 4,083 $ 37
Dec 3, 2024 $ 0.00145
+0.00%
$ 4,651 $ 7
Dec 2, 2024 $ 0.00175
-2.78%
$ 5,601 $ 5
Dec 1, 2024 $ 0.0018
+10.65%
$ 5,749 $ 40
Nov 30, 2024 $ 0.00163
-5.78%
$ 5,194 $ 4
Nov 29, 2024 $ 0.00173
-2.81%
$ 5,501 $ 3
Nov 28, 2024 $ 0.00178
-20.54%
$ 5,647 $ 61
Nov 27, 2024 $ 0.00224
-4.68%
$ 7,091 $ 52
Nov 26, 2024 $ 0.00235
-2.49%
$ 7,580 $ 3
Nov 25, 2024 $ 0.00241
-3.21%
$ 7,561 $ 3
Nov 24, 2024 $ 0.00249
-1.97%
$ 7,812 $ 4
Nov 23, 2024 $ 0.00254
+3.25%
$ 7,969 $ 9
Nov 22, 2024 $ 0.00246
+0.41%
$ 7,701 $ 4
Nov 21, 2024 $ 0.00245
-12.19%
$ 7,246 $ 41
Nov 20, 2024 $ 0.00279
+67.07%
$ 8,695 $ 256
Nov 19, 2024 $ 0.00167
+0.00%
$ 5,193 $ 25
Nov 18, 2024 $ 0.00167
-6.70%
$ 5,181 $ 7
Nov 17, 2024 $ 0.00179
-15.17%
$ 5,541 $ 4
Nov 16, 2024 $ 0.00211
-3.21%
$ 6,516 $ 4
Nov 15, 2024 $ 0.00218
+4.81%
$ 6,717 $ 7
Nov 14, 2024 $ 0.00208
-5.88%
$ 6,394 $ 3
Nov 13, 2024 $ 0.00221
-3.49%
$ 6,763 $ 4
Nov 12, 2024 $ 0.00229
-2.55%
$ 7,008 $ 15
Nov 11, 2024 $ 0.00235
-2.49%
$ 7,175 $ 16
Nov 10, 2024 $ 0.00241
+53.50%
$ 7,341 $ 10
Nov 9, 2024 $ 0.00157
+0.00%
$ 4,771 $ 3
Nov 8, 2024 $ 0.00157
+0.64%
$ 4,760 $ 10
Nov 7, 2024 $ 0.00156
-4.88%
$ 4,719 $ 4
Nov 6, 2024 $ 0.00164
-6.82%
$ 4,950 $ 3
Nov 5, 2024 $ 0.00176
+0.00%
$ 5,299 $ 2
Nov 4, 2024 $ 0.00176
-2.22%
$ 5,287 $ 3
Nov 3, 2024 $ 0.0018
-7.69%
$ 5,394 $ 3
Nov 2, 2024 $ 0.00195
-7.14%
$ 5,830 $ 6
Nov 1, 2024 $ 0.0021
+198.66%
$ 6,264 $ 5
Oct 31, 2024 $ 0.000704
-69.13%
$ 2,094 $ 0
Oct 30, 2024 $ 0.00228
+5.56%
$ 6,769 $ 5
Oct 29, 2024 $ 0.00215
-12.96%
$ 6,368 $ 5
Oct 28, 2024 $ 0.002
+14.94%
$ 5,910 $ 7