Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectra Cash Historical Data

SCL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.00128
+0.79%
$4,223 $3
Dec 15, 2024 $0.00127
-8.63%
$4,181 $42
Dec 14, 2024 $0.00139
-4.79%
$4,566 $3
Dec 13, 2024 $0.00146
-0.68%
$4,786 $3
Dec 12, 2024 $0.00148
-1.33%
$4,830 $3
Dec 11, 2024 $0.0015
+1.35%
$4,896 $3
Dec 10, 2024 $0.00148
-16.38%
$4,820 $9
Dec 9, 2024 $0.00177
+27.34%
$5,752 $11
Dec 8, 2024 $0.00139
-1.42%
$4,507 $54
Dec 7, 2024 $0.00141
+11.90%
$4,562 $5
Dec 6, 2024 $0.00126
+0.00%
$4,068 $2
Dec 5, 2024 $0.00126
-0.79%
$4,059 $2
Dec 4, 2024 $0.00127
-12.41%
$4,083 $37
Dec 3, 2024 $0.00145
+0.00%
$4,651 $7
Dec 2, 2024 $0.00175
-2.78%
$5,601 $5
Dec 1, 2024 $0.0018
+10.65%
$5,749 $40
Nov 30, 2024 $0.00163
-5.78%
$5,194 $4
Nov 29, 2024 $0.00173
-2.81%
$5,501 $3
Nov 28, 2024 $0.00178
-20.54%
$5,647 $61
Nov 27, 2024 $0.00224
-4.68%
$7,091 $52
Nov 26, 2024 $0.00235
-2.49%
$7,580 $3
Nov 25, 2024 $0.00241
-3.21%
$7,561 $3
Nov 24, 2024 $0.00249
-1.97%
$7,812 $4
Nov 23, 2024 $0.00254
+3.25%
$7,969 $9
Nov 22, 2024 $0.00246
+0.41%
$7,701 $4
Nov 21, 2024 $0.00245
-12.19%
$7,246 $41
Nov 20, 2024 $0.00279
+67.07%
$8,695 $256
Nov 19, 2024 $0.00167
+0.00%
$5,193 $25
Nov 18, 2024 $0.00167
-6.70%
$5,181 $7
Nov 17, 2024 $0.00179
-15.17%
$5,541 $4
Nov 16, 2024 $0.00211
-3.21%
$6,516 $4
Nov 15, 2024 $0.00218
+4.81%
$6,717 $7
Nov 14, 2024 $0.00208
-5.88%
$6,394 $3
Nov 13, 2024 $0.00221
-3.49%
$6,763 $4
Nov 12, 2024 $0.00229
-2.55%
$7,008 $15
Nov 11, 2024 $0.00235
-2.49%
$7,175 $16
Nov 10, 2024 $0.00241
+53.50%
$7,341 $10
Nov 9, 2024 $0.00157
+0.00%
$4,771 $3
Nov 8, 2024 $0.00157
+0.64%
$4,760 $10
Nov 7, 2024 $0.00156
-4.88%
$4,719 $4
Nov 6, 2024 $0.00164
-6.82%
$4,950 $3
Nov 5, 2024 $0.00176
+0.00%
$5,299 $2
Nov 4, 2024 $0.00176
-2.22%
$5,287 $3
Nov 3, 2024 $0.0018
-7.69%
$5,394 $3
Nov 2, 2024 $0.00195
-7.14%
$5,830 $6
Nov 1, 2024 $0.0021
+198.66%
$6,264 $5
Oct 31, 2024 $0.000704
-69.13%
$2,094 $0
Oct 30, 2024 $0.00228
+5.56%
$6,769 $5
Oct 29, 2024 $0.00215
-12.96%
$6,368 $5
Oct 28, 2024 $0.002
+14.94%
$5,910 $7