Spectra Cash Historical Data

SCL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00174
+11.54%
$ 5,129 $ 4
Oct 26, 2024 $ 0.00156
-8.77%
$ 4,588 $ 36
Oct 25, 2024 $ 0.0017
-7.10%
$ 4,987 $ 4
Oct 24, 2024 $ 0.00183
-8.50%
$ 5,356 $ 7
Oct 23, 2024 $ 0.002
+13.64%
$ 5,840 $ 8
Oct 22, 2024 $ 0.00176
-3.83%
$ 5,126 $ 5
Oct 21, 2024 $ 0.00183
+5.17%
$ 5,317 $ 15
Oct 20, 2024 $ 0.00174
+18.37%
$ 5,044 $ 15
Oct 19, 2024 $ 0.00147
-2.00%
$ 4,251 $ 5
Oct 18, 2024 $ 0.0015
+26.05%
$ 4,327 $ 12
Oct 17, 2024 $ 0.00119
-20.67%
$ 3,424 $ 15
Oct 16, 2024 $ 0.0015
-2.60%
$ 4,306 $ 5
Oct 15, 2024 $ 0.00154
+1.99%
$ 4,410 $ 5
Oct 14, 2024 $ 0.00151
-0.66%
$ 4,313 $ 4
Oct 13, 2024 $ 0.00152
+31.03%
$ 4,331 $ 12
Oct 12, 2024 $ 0.00116
-0.85%
$ 3,289 $ 4
Oct 11, 2024 $ 0.00147
+6.52%
$ 4,168 $ 4
Oct 10, 2024 $ 0.00138
+6.15%
$ 3,902 $ 4
Oct 9, 2024 $ 0.0013
+8.25%
$ 3,664 $ 7
Oct 8, 2024 $ 0.0012
-9.02%
$ 3,375 $ 15
Oct 7, 2024 $ 0.00132
-3.65%
$ 3,688 $ 3
Oct 6, 2024 $ 0.00137
-8.67%
$ 3,827 $ 4
Oct 5, 2024 $ 0.0015
+11.94%
$ 4,178 $ 4
Oct 4, 2024 $ 0.00134
+1.52%
$ 3,709 $ 3
Oct 3, 2024 $ 0.00132
-2.22%
$ 3,654 $ 5
Oct 2, 2024 $ 0.00135
-4.26%
$ 3,726 $ 5
Oct 1, 2024 $ 0.00141
+0.71%
$ 3,868 $ 6
Sep 30, 2024 $ 0.0014
-2.78%
$ 3,840 $ 8
Sep 29, 2024 $ 0.00144
-14.29%
$ 3,938 $ 7
Sep 28, 2024 $ 0.00168
+0.00%
$ 4,580 $ 2
Sep 27, 2024 $ 0.00168
+25.37%
$ 4,566 $ 32
Sep 26, 2024 $ 0.00134
+0.00%
$ 3,631 $ 2
Sep 25, 2024 $ 0.00134
+4.69%
$ 3,619 $ 4
Sep 24, 2024 $ 0.00128
-0.60%
$ 3,446 $ 2
Sep 23, 2024 $ 0.00129
+2.14%
$ 3,462 $ 2
Sep 22, 2024 $ 0.00126
+0.12%
$ 3,379 $ 9
Sep 21, 2024 $ 0.00126
+0.07%
$ 3,365 $ 5
Sep 20, 2024 $ 0.00126
-9.96%
$ 3,352 $ 5
Sep 19, 2024 $ 0.0014
-18.60%
$ 3,711 $ 9
Sep 18, 2024 $ 0.00172
+0.00%
$ 4,544 $ 3
Sep 17, 2024 $ 0.00172
+42.15%
$ 4,530 $ 14
Sep 16, 2024 $ 0.00121
-1.63%
$ 3,176 $ 2
Sep 15, 2024 $ 0.00123
+2.50%
$ 3,208 $ 4
Sep 14, 2024 $ 0.0012
-0.83%
$ 3,130 $ 4
Sep 13, 2024 $ 0.00121
+0.00%
$ 3,146 $ 2
Sep 12, 2024 $ 0.00121
-4.72%
$ 3,135 $ 3
Sep 11, 2024 $ 0.00127
+0.00%
$ 3,280 $ 6
Sep 10, 2024 $ 0.00127
+0.00%
$ 3,270 $ 2
Sep 9, 2024 $ 0.00127
+0.00%
$ 3,259 $ 12
Sep 8, 2024 $ 0.00127
-9.93%
$ 3,248 $ 3