Spectra Cash Historical Data

SCL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00264
-3.94%
$ 5,620 $ 7
Jul 18, 2024 $ 0.00275
-20.98%
$ 5,828 $ 74
Jul 17, 2024 $ 0.00348
+0.00%
$ 7,346 $ 5
Jul 16, 2024 $ 0.00348
+0.61%
$ 7,316 $ 10
Jul 15, 2024 $ 0.00346
-0.62%
$ 7,242 $ 5
Jul 14, 2024 $ 0.00348
+0.00%
$ 7,258 $ 4
Jul 13, 2024 $ 0.00348
+17.97%
$ 7,228 $ 151
Jul 12, 2024 $ 0.00295
+0.68%
$ 6,103 $ 4
Jul 11, 2024 $ 0.00293
+0.00%
$ 6,037 $ 4
Jul 10, 2024 $ 0.00293
+0.34%
$ 6,012 $ 4
Jul 9, 2024 $ 0.00292
-14.11%
$ 5,967 $ 4
Jul 8, 2024 $ 0.0034
+4.78%
$ 6,919 $ 0
Jul 7, 2024 $ 0.00324
+0.12%
$ 6,576 $ 5
Jul 6, 2024 $ 0.00324
-17.56%
$ 6,539 $ 126
Jul 5, 2024 $ 0.00394
+0.00%
$ 7,918 $ 6
Jul 4, 2024 $ 0.00394
+0.51%
$ 7,885 $ 14
Jul 3, 2024 $ 0.00392
+0.27%
$ 7,812 $ 6
Jul 2, 2024 $ 0.0039
+5.65%
$ 7,738 $ 103
Jul 1, 2024 $ 0.00369
-9.97%
$ 7,293 $ 40
Jun 30, 2024 $ 0.00431
-11.07%
$ 8,480 $ 7
Jun 29, 2024 $ 0.00485
+0.76%
$ 9,495 $ 10
Jun 28, 2024 $ 0.00482
-8.02%
$ 9,402 $ 7
Jun 27, 2024 $ 0.00524
-9.50%
$ 10,134 $ 8
Jun 26, 2024 $ 0.00579
+3.02%
$ 11,198 $ 10
Jun 25, 2024 $ 0.00562
-4.75%
$ 10,796 $ 76
Jun 20, 2024 $ 0.00322
+0.34%
$ -- $ 4
Jun 19, 2024 $ 0.00321
-7.30%
$ 6,010 $ 8
Jun 18, 2024 $ 0.00348
+1.48%
$ 6,480 $ 3
Jun 17, 2024 $ 0.00343
-11.37%
$ 6,319 $ 32
Jun 16, 2024 $ 0.00387
-2.03%
$ 7,130 $ 6
Jun 15, 2024 $ 0.00395
+3.67%
$ 7,238 $ 12
Jun 14, 2024 $ 0.00381
-1.55%
$ 6,944 $ 5
Jun 13, 2024 $ 0.00387
-18.87%
$ 7,015 $ 83
Jun 12, 2024 $ 0.0051
-36.78%
$ 9,187 $ 78
Jun 11, 2024 $ 0.00806
+0.76%
$ 14,453 $ 57
Jun 10, 2024 $ 0.0104
-0.16%
$ 18,498 $ 1
Jun 9, 2024 $ 0.0104
+0.53%
$ 18,529 $ 1
Jun 8, 2024 $ 0.0104
+141.81%
$ 18,338 $ 2
Jun 7, 2024 $ 0.0043
+6.17%
$ 7,541 $ 33
Jun 6, 2024 $ 0.00405
-4.71%
$ 7,063 $ 4
Jun 5, 2024 $ 0.00425
+0.95%
$ 7,370 $ 3
Jun 4, 2024 $ 0.00421
+0.00%
$ 7,259 $ 3
Jun 3, 2024 $ 0.00421
-2.77%
$ 7,218 $ 4
Jun 2, 2024 $ 0.00433
+0.00%
$ 7,381 $ 17
Jun 1, 2024 $ 0.00339
+8.23%
$ 5,741 $ 0
May 31, 2024 $ 0.00313
-0.95%
$ 5,274 $ 3
May 30, 2024 $ 0.00316
+16.77%
$ 5,293 $ 29
May 29, 2024 $ 0.00271
+1.37%
$ 4,508 $ 0
May 28, 2024 $ 0.00267
-39.16%
$ 4,421 $ 52
May 27, 2024 $ 0.00439
+32.97%
$ 7,221 $ 32