Spectra Cash Historical Data

SCL Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00333
+17.29%
$ 5,449 $ 13
May 25, 2024 $ 0.00284
-17.44%
$ 4,618 $ 99
May 24, 2024 $ 0.00344
+2.56%
$ 5,553 $ 0
May 23, 2024 $ 0.00335
-30.21%
$ 5,381 $ 55
May 22, 2024 $ 0.0048
-1.05%
$ 7,664 $ 66
May 21, 2024 $ 0.00485
+7.80%
$ 7,697 $ 14
May 20, 2024 $ 0.0045
+4.90%
$ 7,096 $ 9
May 19, 2024 $ 0.00429
-28.52%
$ 6,722 $ 74
May 18, 2024 $ 0.006
+0.66%
$ 9,345 $ 11
May 17, 2024 $ 0.00596
-2.59%
$ 9,224 $ 8
May 16, 2024 $ 0.00612
-6.50%
$ 9,409 $ 12
May 15, 2024 $ 0.00655
-3.72%
$ 10,001 $ 27
May 14, 2024 $ 0.0068
-1.45%
$ 10,321 $ 5
May 13, 2024 $ 0.0069
-3.09%
$ 10,404 $ 40
May 12, 2024 $ 0.00712
-0.84%
$ 10,666 $ 21
May 11, 2024 $ 0.00718
-0.54%
$ 10,687 $ 67
May 10, 2024 $ 0.00722
-3.09%
$ 10,674 $ 10
May 9, 2024 $ 0.00745
-1.42%
$ 10,941 $ 20
May 8, 2024 $ 0.00756
-0.38%
$ 11,023 $ 27
May 7, 2024 $ 0.00758
-5.37%
$ 10,983 $ 50
May 6, 2024 $ 0.00801
+1.52%
$ 11,527 $ 8
May 5, 2024 $ 0.00789
-6.74%
$ 11,277 $ 27
May 4, 2024 $ 0.00846
-11.99%
$ 12,008 $ 95
May 3, 2024 $ 0.00961
+9.48%
$ 13,550 $ 100
May 2, 2024 $ 0.00878
-8.64%
$ 12,289 $ 269
May 1, 2024 $ 0.00961
-3.80%
$ 13,350 $ 114
Apr 30, 2024 $ 0.00999
-1.48%
$ 13,787 $ 41
Apr 29, 2024 $ 0.0101
+10.82%
$ 13,894 $ 132
Apr 28, 2024 $ 0.00915
+2.01%
$ 12,447 $ 30
Apr 27, 2024 $ 0.00897
-8.93%
$ 12,114 $ 46
Apr 26, 2024 $ 0.00985
+0.61%
$ 13,206 $ 9
Apr 25, 2024 $ 0.00979
-12.82%
$ 13,029 $ 51
Apr 24, 2024 $ 0.0112
-0.18%
$ 14,835 $ 21
Apr 23, 2024 $ 0.0112
-4.82%
$ 14,750 $ 13
Apr 22, 2024 $ 0.0118
-8.80%
$ 15,382 $ 22
Apr 21, 2024 $ 0.013
+17.71%
$ 16,738 $ 41
Apr 20, 2024 $ 0.011
+36.77%
$ -- $ 103
Download