Spectra Cash Historical Data

SCL
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00085
+0.00%
$ -- $ 5
Feb 3, 2025 $ 0.00085
+0.00%
$ 3,044 $ 5
Feb 2, 2025 $ 0.00085
-2.30%
$ 3,039 $ 5
Feb 1, 2025 $ 0.00088
-3.30%
$ 3,142 $ 4
Jan 31, 2025 $ 0.00091
+0.00%
$ 3,244 $ 64
Jan 30, 2025 $ 0.00091
-1.09%
$ 3,238 $ 29
Jan 29, 2025 $ 0.00091
-41.29%
$ 3,233 $ 31
Jan 28, 2025 $ 0.00155
-1.90%
$ 5,499 $ 24
Jan 27, 2025 $ 0.0011
-2.65%
$ 3,896 $ 3
Jan 26, 2025 $ 0.00113
+10.67%
$ 3,996 $ 37
Jan 25, 2025 $ 0.00102
-11.30%
$ 3,601 $ 25
Jan 24, 2025 $ 0.00115
+0.00%
$ 4,054 $ 2
Jan 23, 2025 $ 0.00115
+0.00%
$ 4,047 $ 9
Jan 22, 2025 $ 0.00115
+0.00%
$ 4,041 $ 2
Jan 21, 2025 $ 0.00115
+0.00%
$ 4,034 $ 4
Jan 20, 2025 $ 0.00115
+0.00%
$ 4,028 $ 3
Jan 19, 2025 $ 0.00115
+0.88%
$ 4,021 $ 3
Jan 18, 2025 $ 0.00114
-15.56%
$ 3,980 $ 4
Jan 17, 2025 $ 0.00135
-2.17%
$ 4,706 $ 3
Jan 16, 2025 $ 0.00111
+6.93%
$ 3,863 $ 20
Jan 15, 2025 $ 0.00104
+2.57%
$ 3,599 $ 0
Jan 14, 2025 $ 0.00101
-0.98%
$ 3,503 $ 6
Jan 13, 2025 $ 0.00102
+0.99%
$ 3,532 $ 2
Jan 12, 2025 $ 0.00101
-1.94%
$ 3,492 $ 2
Jan 11, 2025 $ 0.00103
-2.83%
$ 3,556 $ 3
Jan 10, 2025 $ 0.00106
-0.93%
$ 3,653 $ 8
Jan 9, 2025 $ 0.00107
+1.90%
$ 3,682 $ 13
Jan 8, 2025 $ 0.00105
-3.67%
$ 3,601 $ 19
Jan 7, 2025 $ 0.00109
+0.93%
$ 3,738 $ 4
Jan 6, 2025 $ 0.00108
-10.00%
$ 3,698 $ 11
Jan 5, 2025 $ 0.0012
-14.29%
$ 4,102 $ 12
Jan 4, 2025 $ 0.0014
-2.10%
$ 4,778 $ 2
Jan 3, 2025 $ 0.00143
+11.72%
$ 4,872 $ 41
Jan 2, 2025 $ 0.00128
-3.03%
$ 4,347 $ 31
Jan 1, 2025 $ 0.00132
-2.94%
$ 4,482 $ 25
Dec 31, 2024 $ 0.00136
-1.45%
$ 4,611 $ 3
Dec 30, 2024 $ 0.00138
-5.48%
$ 4,663 $ 3
Dec 29, 2024 $ 0.00146
+7.35%
$ 4,933 $ 7
Dec 28, 2024 $ 0.00136
-4.23%
$ 4,588 $ 12
Dec 27, 2024 $ 0.00142
+2.16%
$ 4,782 $ 3
Dec 26, 2024 $ 0.00139
-15.76%
$ 4,673 $ 55
Dec 25, 2024 $ 0.00166
-5.14%
$ 5,572 $ 12
Dec 24, 2024 $ 0.00175
-3.61%
$ 5,864 $ 3
Dec 23, 2024 $ 0.00182
-19.31%
$ 6,073 $ 53
Dec 22, 2024 $ 0.00225
+21.62%
$ 7,514 $ 137
Dec 21, 2024 $ 0.00185
+54.17%
$ 6,168 $ 62
Dec 20, 2024 $ 0.0012
+1.69%
$ 3,992 $ 3
Dec 19, 2024 $ 0.00118
-9.92%
$ 3,918 $ 115
Dec 18, 2024 $ 0.00131
+0.00%
$ 4,340 $ 3
Dec 17, 2024 $ 0.00131
+2.34%
$ 4,331 $ 3
Download