Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaDrive Historical Data

MD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2023 $0.0224
-1.83%
$-- $243
Jul 23, 2023 $0.021
+16.22%
$335.67 million $367
Jul 22, 2023 $0.0181
+28.97%
$288.99 million $778
Jul 20, 2023 $0.014
-12.33%
$-- $7
Jul 19, 2023 $0.016
+52.20%
$255.68 million $0.1
Jul 18, 2023 $0.0165
-0.14%
$263.66 million $0
Jul 17, 2023 $0.0165
+36.45%
$263.98 million $18
Jul 16, 2023 $0.0121
-0.43%
$193.46 million $24
Jul 15, 2023 $0.0122
+0.54%
$194.47 million $0
Jul 14, 2023 $0.0121
-6.83%
$193.32 million $0
Jul 13, 2023 $0.013
-0.26%
$207.5 million $127
Jul 12, 2023 $0.013
-0.23%
$208.03 million $49
Jul 11, 2023 $0.013
-0.20%
$208.54 million $39
Jul 10, 2023 $0.0165
-2.85%
$264.05 million $32
Jul 9, 2023 $0.017
-5.47%
$271.78 million $0.01
Jul 8, 2023 $0.018
+18.70%
$287.46 million $7
Jul 7, 2023 $0.0151
+75.41%
$242.19 million $71
Jul 6, 2023 $0.00862
-10.70%
$137.94 million $17
Jul 5, 2023 $0.00965
+19.41%
$154.37 million $1,878
Jul 4, 2023 $0.00808
+0.06%
$129.3 million $0.1
Jul 3, 2023 $0.00807
-18.39%
$129.09 million $395
Jul 2, 2023 $0.00979
-6.75%
$156.66 million $2,093
Jul 1, 2023 $0.0105
-4.07%
$168.08 million $1,647
Jun 30, 2023 $0.0109
-0.12%
$175.19 million $1,601
Jun 29, 2023 $0.011
+21.87%
$175.34 million $1,749
Jun 28, 2023 $0.00902
-9.47%
$144.37 million $2,741
Jun 27, 2023 $0.00967
-21.45%
$154.64 million $4,578
Jun 26, 2023 $0.0123
-4.88%
$196.79 million $2
Jun 25, 2023 $0.00957
-27.25%
$153.09 million $139
Jun 24, 2023 $0.0131
-44.87%
$210.07 million $3
Jun 23, 2023 $0.0238
-15.71%
$381.08 million $165
Jun 22, 2023 $0.0283
-0.31%
$452.43 million $25
Jun 21, 2023 $0.0119
-33.77%
$189.68 million $30
Jun 20, 2023 $0.0179
+32.81%
$286.18 million $197
Jun 19, 2023 $0.00926
-22.55%
$148.22 million $6
Jun 18, 2023 $0.0158
-0.54%
$252.74 million $4
Jun 17, 2023 $0.0159
-6.03%
$254.13 million $4
Jun 16, 2023 $0.0114
+12.69%
$181.62 million $63
Jun 15, 2023 $0.0101
+0.15%
$161.12 million $356
Jun 14, 2023 $0.0101
-66.39%
$161.02 million $172
Jun 13, 2023 $0.0299
+50.62%
$479.02 million $186
Jun 12, 2023 $0.0199
-0.08%
$318.11 million $0
Jun 11, 2023 $0.0199
-5.41%
$318.34 million $145
Jun 10, 2023 $0.021
-1.82%
$336.57 million $6
Jun 9, 2023 $0.0214
-1.45%
$342.71 million $2
Jun 8, 2023 $0.0217
-1.14%
$347.81 million $67
Jun 7, 2023 $0.022
+15.73%
$351.69 million $176
Jun 6, 2023 $0.019
-0.17%
$303.76 million $39
Jun 5, 2023 $0.019
-0.65%
$304.24 million $49
Jun 4, 2023 $0.0191
+79.12%
$306.15 million $90
Download